Cryptocurrency Prices

See prices in

Global Market Cap-0.2%

$2.76 Trillions

24h Volume$74.27 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.63%ETH 10.62%


1	Bitcoin BTC	$81,809.45	-0.27%	+1.21%	-1.85%	$1.64T	$27.82B
2	Ethereum ETH	$2,396.58	-0.45%	+2.26%	-5.86%	$292.74B	$9.95B
3	Tether USDT	$0.99757	-0.09%	-0.17%	-1.12%	$183.20B	$50.02B
4	BNB BNB	$726.56	-0.12%	+2.77%	-3.35%	$95.55B	$743.72M
5	XRP XRP	$1.30	-0.43%	+3.26%	-5.50%	$82.02B	$1.38B
6	USDC USDC	$0.99839	-0.09%	-0.16%	-1.12%	$72.03B	$16.93B
7	Solana SOL	$104.32	-0.18%	+3.42%	-4.48%	$61.50B	$2.75B
8	TRON TRX	$0.33061703196	-0.16%	-0.40%	-0.86%	$31.38B	$337.74M
9	Figure Heloc FIGR_HELOC	$1.02	-0.19%	-	-5.03%	$24.49B	$7.24M
10	Zcash ZEC	$1,124.40	-0.89%	+6.38%	-10.34%	$19.11B	$875.23M
11	Hyperliquid HYPE	$78.10	-0.74%	+2.21%	-7.91%	$17.37B	$556.16M
12	Dogecoin DOGE	$0.07915217252	-0.27%	+3.71%	-7.77%	$12.38B	$450.10M
13	Monero XMR	$595.99	+0.61%	+3.03%	+10.24%	$11.22B	$185.36M
14	USDS USDS	$0.99921	-0.09%	-0.15%	-1.08%	$10.14B	$102.21M
15	WhiteBIT Coin WBT	$79.94	-0.30%	+1.41%	-2.68%	$9.50B	$95.50M
16	Chainlink LINK	$11.89	-0.41%	+2.43%	-8.96%	$9.11B	$257.78M
17	LEO Token LEO	$9.03	-0.11%	-0.15%	+0.63%	$8.31B	$136867.35
18	Cardano ADA	$0.21686	-0.33%	+2.10%	-11.20%	$8.15B	$246.82M
19	NEAR Protocol NEAR	$4.92	-0.86%	+5.25%	-10.36%	$6.44B	$730.06M
20	Rain RAIN	$0.00880136910	-1.23%	-2.36%	-15.81%	$6.24B	$16.59M
21	Stellar XLM	$0.17594	-0.48%	+2.37%	-11.18%	$6.20B	$111.21M
22	Bitcoin Cash BCH	$277.09	-0.57%	+4.51%	+0.07%	$5.57B	$137.48M
23	Ethena USDe USDE	$0.99839	-0.10%	-0.15%	-1.10%	$4.67B	$41.76M
24	Litecoin LTC	$59.58	-0.66%	+4.28%	-5.48%	$4.63B	$250.01M
25	Dai DAI	$0.99839	-0.09%	-0.15%	-1.14%	$4.52B	$341.01M
26	Uniswap UNI	$7.20	-0.92%	+5.58%	-3.52%	$4.50B	$363.27M
27	Avalanche AVAX	$9.53	-0.43%	+1.81%	-8.99%	$4.23B	$205.00M
28	Canton CC	$0.10393159173	-0.56%	+6.78%	-15.75%	$4.13B	$15.29M
29	Sui SUI	$0.98366	-0.67%	+4.35%	-8.79%	$4.05B	$643.64M
30	USD1 USD1	$0.99757	-0.09%	-0.21%	-1.17%	$4.00B	$986.70M
31	Toncoin TON	$1.35	-0.09%	+2.08%	-3.44%	$3.83B	$22.00M
32	Hedera HBAR	$0.081835899	-0.51%	-0.41%	-9.21%	$3.61B	$103.20M
33	Tether Gold XAUT	$4,128.10	-0.20%	-0.37%	-1.77%	$3.34B	$164.65M
34	Global Dollar USDG	$1.00	-0.09%	-0.16%	-1.11%	$3.14B	$453.78M
35	Bitway BTW	$2.04	-3.49%	-15.84%	+17.39%	$3.07B	$42.57M
36	Bittensor TAO	$264.84	-0.62%	+3.58%	-7.08%	$3.00B	$134.62M
37	Shiba Inu SHIB	$0.00000497987	-0.56%	+3.71%	-7.62%	$2.94B	$44.46M
38	Cronos CRO	$0.05686866640	-0.60%	+3.63%	-6.97%	$2.88B	$7.21M
39	PayPal USD PYUSD	$0.99921	-0.09%	-0.13%	-1.08%	$2.84B	$46.64M
40	Quant QNT	$194.19	-0.84%	+5.67%	-16.20%	$2.83B	$75.07M
41	Ethena ENA	$0.18576	-0.62%	+5.53%	-15.43%	$2.49B	$331.76M
42	Ripple USD RLUSD	$0.99921	-0.09%	-0.17%	-1.13%	$2.41B	$101.23M
43	Circle USYC USYC	$1.14	-0.09%	-0.17%	-1.07%	$2.38B	$0.00
44	OKB OKB	$113.20	-0.27%	+2.64%	-9.97%	$2.38B	$24.38M
45	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.14%	-1.09%	$2.35B	$4.70M
46	Aave AAVE	$148.08	-0.73%	+1.14%	-9.60%	$2.29B	$221.61M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	-0.09%	-0.17%	-1.14%	$2.19B	$0.00
48	Ondo ONDO	$0.42963	-0.65%	+4.25%	-13.55%	$2.09B	$103.11M
49	Pump.fun PUMP	$0.00437437430	-1.47%	+11.94%	-16.71%	$2.02B	$219.65M
50	Worldcoin WLD	$0.50901929178	-0.41%	+10.55%	-3.09%	$1.94B	$266.21M
51	Polkadot DOT	$1.13	-0.82%	+7.78%	-7.51%	$1.94B	$178.73M
52	Aster ASTER	$0.70542544938	+0.21%	+3.59%	-0.41%	$1.92B	$92.97M
53	Falcon USD USDF	$0.99348	-0.08%	-0.17%	-1.10%	$1.88B	$432937.60
54	PAX Gold PAXG	$4,129.88	-0.17%	-0.29%	-1.77%	$1.82B	$133.88M
55	USDD USDD	$0.99839	-0.10%	+0.01%	-1.11%	$1.77B	$2.33M
56	Mantle MNT	$0.53029662552	-0.32%	+2.36%	-5.18%	$1.75B	$21.39M
57	World Liberty Financial WLFI	$0.05428911703	+0.96%	-3.93%	-5.49%	$1.72B	$43.74M
58	Pepe PEPE	$0.00000409686	-0.37%	+8.10%	-0.86%	$1.72B	$265.56M
59	Morpho MORPHO	$2.45	-0.75%	+7.41%	+1.38%	$1.72B	$32.51M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.39%	-0.59%	$1.71B	$0.00
61	MemeCore M	$0.72261	+1.00%	-0.84%	-23.90%	$1.65B	$2.40M
62	Sky SKY	$0.06992967589	+0.31%	+4.32%	-11.20%	$1.64B	$6.62M
63	Internet Computer ICP	$2.84	-0.31%	+2.26%	-13.65%	$1.58B	$38.42M
64	United Stables U	$1.00	-0.09%	-0.17%	-1.10%	$1.58B	$130.69M
65	HTX DAO HTX	$0.00000164858	-0.26%	-0.12%	-2.34%	$1.47B	$89.20M
66	Arbitrum ARB	$0.19231	-1.14%	+9.13%	+2.14%	$1.32B	$204.84M
67	Bitget Token BGB	$1.88	-0.09%	+1.88%	-4.78%	$1.32B	$9.75M
68	BFUSD BFUSD	$0.99676	-0.09%	-0.21%	-1.10%	$1.32B	$1.75M
69	USDGO USDGO	$0.99839	-0.09%	-0.18%	-1.13%	$1.27B	$12.76M
70	Ethereum Classic ETC	$7.70	-0.15%	+2.84%	-7.39%	$1.22B	$43.57M
71	Venice Token VVV	$24.10	-0.20%	+14.24%	+3.81%	$1.17B	$41.00M
72	JUST JST	$0.13993	+0.03%	+3.28%	-1.62%	$1.12B	$33.27M
73	Gate GT	$9.96	-0.09%	+1.52%	-9.99%	$1.04B	$3.62M
74	KuCoin KCS	$7.40	-0.18%	+0.52%	-7.24%	$1.03B	$18.78M
75	Algorand ALGO	$0.10884174567	-0.13%	+2.43%	-12.27%	$989.89M	$47.80M
76	POL (ex-MATIC) POL	$0.09165620688	-0.23%	+4.38%	-10.91%	$976.96M	$47.34M
77	Jupiter JUP	$0.29133	-0.18%	+5.27%	-14.51%	$967.22M	$52.29M
78	Blockchain Capital BCAP	$105.62	-0.09%	-0.17%	-1.09%	$962.39M	$0.00
79	Kaspa KAS	$0.03461568508	-0.87%	-0.13%	-12.18%	$961.08M	$11.27M
80	Cosmos Hub ATOM	$1.73	-0.65%	+6.57%	-6.71%	$931.13M	$52.40M
81	Render RENDER	$1.79	-0.38%	+3.52%	-12.97%	$929.57M	$47.44M
82	Pi Network PI	$0.07782062061	-0.10%	+0.77%	-4.28%	$876.71M	$3.43M
83	Injective INJ	$8.50	-1.01%	+8.54%	+11.44%	$849.95M	$169.73M
84	Filecoin FIL	$1.00	-0.94%	+0.32%	-12.99%	$838.33M	$126.19M
85	Open USD OUSD	$0.99839	-0.10%	-0.13%	-1.04%	$823.60M	$294746.56
86	NEXO NEXO	$0.80526524616	-0.62%	+0.68%	-4.90%	$805.18M	$2.23M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.09%	-0.16%	-1.06%	$795.20M	$0.00
88	Aerodrome Finance AERO	$0.78480627141	+0.60%	+1.80%	-13.33%	$787.92M	$44.76M
89	Lighter LIT	$3.02	-1.15%	+5.06%	-17.69%	$756.00M	$54.95M
90	LayerZero ZRO	$1.88	-0.66%	+6.91%	-13.82%	$750.84M	$98.12M
91	Pearl PRL	$2.03	+4.31%	+7.01%	+30.34%	$713.04M	$665398.94
92	GHO GHO	$0.99676	-0.10%	-0.21%	-1.12%	$697.00M	$2.18M
93	PancakeSwap CAKE	$2.17	-0.16%	+2.76%	-6.89%	$690.45M	$48.07M
94	Akedo AKE	$0.02988057813	-0.71%	+0.45%	+19.92%	$681.20M	$9.25M
95	Stacks STX	$0.35925	-0.26%	+5.35%	-14.44%	$674.33M	$26.46M
96	Aptos APT	$0.75616	-0.73%	+2.34%	-9.88%	$668.19M	$66.06M
97	Midnight NIGHT	$0.03999876868	-0.42%	+4.35%	-14.32%	$664.43M	$14.39M
98	XDC Network XDC	$0.03267936587	-0.17%	+1.20%	-7.34%	$651.82M	$10.34M
99	Ether.fi ETHFI	$0.67023601281	-1.07%	+4.74%	-5.10%	$646.67M	$39.51M
100	Dash DASH	$49.43	-0.72%	+5.99%	-3.61%	$636.03M	$46.91M