Australian Dollar - Mexican Peso (AUD/MXN) Historical Prices & Data

AUD/MXN Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	12.4837	12.2307	12.4135	12.2579	-1.25%
Mar 22, 2023	12.5014	12.3824	12.4471	12.4135	-0.27%
Mar 21, 2023	12.5016	12.3360	12.4144	12.4471	0.26%
Mar 20, 2023	12.6657	12.3801	12.6381	12.4179	-1.74%
Mar 19, 2023	12.8595	12.5933	12.6603	12.6381	-0.18%
Mar 18, 2023	12.7390	12.5325	12.6199	12.6613	0.33%
Mar 16, 2023	12.7061	12.4364	12.4729	12.6898	1.74%
Mar 15, 2023	12.7382	12.4223	12.5514	12.4729	-0.63%
Mar 14, 2023	12.6346	12.3991	12.4204	12.5514	1.05%
Mar 13, 2023	12.7366	12.3774	12.5933	12.4204	-1.37%
Mar 12, 2023	12.7221	12.0734	12.1823	12.5933	3.37%
Mar 11, 2023	12.3167	12.0379	12.1648	12.1823	0.14%
Mar 10, 2023	12.1725	12.1616	12.1705	12.1629	-0.06%
Mar 9, 2023	12.2649	12.0262	12.1017	12.1652	0.53%
Mar 8, 2023	12.1584	11.7969	11.8532	12.1017	2.10%
Mar 7, 2023	11.9752	11.8265	11.9213	11.8532	-0.57%
Mar 6, 2023	12.1579	11.9034	12.1193	11.9213	-1.63%
Mar 5, 2023	12.1867	12.0772	12.1290	12.1193	-0.08%
Mar 4, 2023	12.1514	12.1122	12.1292	12.1290	-0.00%
Mar 3, 2023	12.1540	12.1423	12.1530	12.1423	-0.09%
Mar 2, 2023	12.2534	12.1299	12.1956	12.1530	-0.35%
Mar 1, 2023	12.2831	12.1513	12.2437	12.1956	-0.39%
Feb 28, 2023	12.3888	12.2155	12.3179	12.2437	-0.60%
Feb 27, 2023	12.4226	12.2926	12.3784	12.3179	-0.49%
Feb 26, 2023	12.4246	12.3002	12.3887	12.3784	-0.08%
Feb 25, 2023	12.4123	12.3628	12.3887	12.3871	-0.01%

Highest:12.8595

Lowest:11.7969

Average:12.3083

Difference:-0.13080

% Change:-1.06%

Data Vendor: Xignite Logo

Currencies