/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Death toll from US strikes on pro-Iran installations in Syria rises to 19 fighters, says Syrian war monitor
13 minutes ago
Two dead, nine missing in Pennsylvania chocolate factory explosion
about 5 hours ago
Two migrants suffocate to death aboard Texas train, 10 hospitalized
about 6 hours ago
Biden warns Iran after tit-for-tat strikes in Syria
about 9 hours ago
Pro-Iranian forces in Syria warn they can respond to further U.S. strikes
about 10 hours ago
Man behind guns in Haitian president’s assassination pleads guilty
about 11 hours ago
ETH Looks for Weekend Relief to Return to $1,800 and Retarget $1,900
about 5 hours ago
ADA Price Prediction: Bears Eye $0.350 on Binance-Related News
about 6 hours ago
XRP Bulls to Target $0.43 on Sentiment toward the SEC v Ripple Case
about 7 hours ago
BTC Target $29,000 Amidst Easing Binance and Deutsche Bank Jitters
about 8 hours ago
Gold Exhibits Extreme Gains as Traders Digest the Complex Events of March
about 9 hours ago
Gold Stalls Near Prior Highs in Anticipation of Next Move
about 12 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
AUD MXN
history
AUD/MXN
Follow
Australian Dollar - Mexican Peso
Closed
12.2434
-0.17011 (-1.37%)
As of: Mar 24, 2023 21:00
UTC
Open
12.4135
High
12.4837
Low
12.2434
Overview
Advanced Chart
History
AUD/MXN Historical Rates
Frequency
Daily
From Feb 25, 2023 to Mar 25, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
12.4837
12.2307
12.4135
12.2579
-1.25%
Mar 22, 2023
12.5014
12.3824
12.4471
12.4135
-0.27%
Mar 21, 2023
12.5016
12.3360
12.4144
12.4471
0.26%
Mar 20, 2023
12.6657
12.3801
12.6381
12.4179
-1.74%
Mar 19, 2023
12.8595
12.5933
12.6603
12.6381
-0.18%
Mar 18, 2023
12.7390
12.5325
12.6199
12.6613
0.33%
Mar 16, 2023
12.7061
12.4364
12.4729
12.6898
1.74%
Mar 15, 2023
12.7382
12.4223
12.5514
12.4729
-0.63%
Mar 14, 2023
12.6346
12.3991
12.4204
12.5514
1.05%
Mar 13, 2023
12.7366
12.3774
12.5933
12.4204
-1.37%
Mar 12, 2023
12.7221
12.0734
12.1823
12.5933
3.37%
Mar 11, 2023
12.3167
12.0379
12.1648
12.1823
0.14%
Mar 10, 2023
12.1725
12.1616
12.1705
12.1629
-0.06%
Mar 9, 2023
12.2649
12.0262
12.1017
12.1652
0.53%
Mar 8, 2023
12.1584
11.7969
11.8532
12.1017
2.10%
Mar 7, 2023
11.9752
11.8265
11.9213
11.8532
-0.57%
Mar 6, 2023
12.1579
11.9034
12.1193
11.9213
-1.63%
Mar 5, 2023
12.1867
12.0772
12.1290
12.1193
-0.08%
Mar 4, 2023
12.1514
12.1122
12.1292
12.1290
-0.00%
Mar 3, 2023
12.1540
12.1423
12.1530
12.1423
-0.09%
Mar 2, 2023
12.2534
12.1299
12.1956
12.1530
-0.35%
Mar 1, 2023
12.2831
12.1513
12.2437
12.1956
-0.39%
Feb 28, 2023
12.3888
12.2155
12.3179
12.2437
-0.60%
Feb 27, 2023
12.4226
12.2926
12.3784
12.3179
-0.49%
Feb 26, 2023
12.4246
12.3002
12.3887
12.3784
-0.08%
Feb 25, 2023
12.4123
12.3628
12.3887
12.3871
-0.01%
Highest
:
12.8595
Lowest
:
11.7969
Average
:
12.3083
Difference
:
-0.13080
% Change
:
-1.06%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker