/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.38%
Natural Gas
-0.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
EUR/USD
-0.38%
Natural Gas
-0.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 3 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 4 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
about 19 hours ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
about 21 hours ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
1 day ago
The Market News Today: Port of Baltimore Closure Sparks Logistics Concerns
1 day ago
Silver Prices Forecast: Gains Capped by Rising Yields, Strong Dollar
15 minutes ago
Gold Prices Forecast: Traders Balancing Fed Cautiousness and Inflation
about 1 hour ago
Bitcoin Doesn’t Fit The Downtrend Now
about 1 hour ago
Crude Oil News Today: US Refinery Rates Boosting Market Optimism
about 2 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: Awaiting US GDP, Job Claims for Market Clarity
about 4 hours ago
Gold, Silver, Copper Daily Forecast: XAU Eyes $2200 Ahead of Fed Insights
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
AUD MXN
history
AUD/MXN
Follow
Australian Dollar - Mexican Peso
Open
10.7655
-0.11850 (-1.09%)
As of: Mar 28, 2024 11:38
UTC
Open
10.8841
High
10.8892
Low
10.7609
Overview
Advanced Chart
History
AUD/MXN Historical Rates
Frequency
Daily
From Feb 28, 2024 to Mar 28, 2024
Date
High
Low
Open
Close
% Change
Mar 27, 2024
10.8322
10.7503
10.8030
10.7579
-0.42%
Mar 26, 2024
10.9024
10.7680
10.8775
10.8029
-0.69%
Mar 25, 2024
10.9494
10.8577
10.9122
10.8782
-0.31%
Mar 24, 2024
10.9756
10.8908
10.9228
10.9112
-0.11%
Mar 23, 2024
10.9504
10.8797
10.9023
10.9230
0.19%
Mar 21, 2024
11.0188
10.8877
10.9983
10.9282
-0.64%
Mar 20, 2024
11.0727
10.9707
10.9832
10.9956
0.11%
Mar 19, 2024
11.0141
10.8996
10.9823
10.9815
-0.01%
Mar 18, 2024
11.0571
10.9619
11.0384
10.9816
-0.51%
Mar 17, 2024
11.0633
10.9429
10.9584
11.0399
0.74%
Mar 16, 2024
10.9874
10.9240
10.9561
10.9585
0.02%
Mar 14, 2024
11.0113
10.9392
10.9998
10.9800
-0.18%
Mar 13, 2024
11.0648
10.9585
11.0415
10.9978
-0.40%
Mar 12, 2024
11.1458
11.0145
11.1032
11.0408
-0.56%
Mar 11, 2024
11.1501
11.0757
11.1083
11.1018
-0.06%
Mar 10, 2024
11.1521
11.0824
11.1363
11.1090
-0.25%
Mar 9, 2024
11.1561
11.1118
11.1242
11.1344
0.09%
Mar 8, 2024
11.1914
11.1397
11.1397
11.1687
0.26%
Mar 7, 2024
11.2320
11.1138
11.1708
11.1404
-0.27%
Mar 6, 2024
11.1877
11.0631
11.0849
11.1721
0.79%
Mar 5, 2024
11.1225
10.9909
11.0217
11.0845
0.57%
Mar 4, 2024
11.0558
10.9899
11.0378
11.0206
-0.16%
Mar 3, 2024
11.1329
11.0285
11.1108
11.0356
-0.68%
Mar 1, 2024
11.1457
11.0993
11.1031
11.1198
0.15%
Feb 29, 2024
11.1261
11.0488
11.0826
11.1065
0.22%
Feb 28, 2024
11.1522
11.0676
11.1047
11.0809
-0.21%
Highest
:
11.2320
Lowest
:
10.7503
Average
:
11.0174
Difference
:
-0.34680
% Change
:
-3.12%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker