Chinese Yuan - Hong Kong Dollar (CNY/HKD) Historical Prices & Data

CNY/HKD Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	1.15183	1.14000	1.15127	1.14305	-0.71%
Mar 22, 2023	1.15217	1.13988	1.14060	1.15127	0.94%
Mar 21, 2023	1.14610	1.13760	1.13951	1.14060	0.10%
Mar 20, 2023	1.14305	1.13856	1.14029	1.13943	-0.08%
Mar 19, 2023	1.14582	1.13603	1.14494	1.14029	-0.41%
Mar 18, 2023	1.14608	1.14383	1.14394	1.14507	0.10%
Mar 16, 2023	1.15180	1.13704	1.13790	1.15169	1.21%
Mar 15, 2023	1.14064	1.13518	1.13658	1.13790	0.12%
Mar 14, 2023	1.14369	1.13484	1.14211	1.13658	-0.48%
Mar 13, 2023	1.14647	1.13833	1.14571	1.14211	-0.31%
Mar 12, 2023	1.14727	1.13596	1.14200	1.14571	0.32%
Mar 11, 2023	1.14206	1.13800	1.13807	1.14200	0.35%
Mar 10, 2023	1.13662	1.13474	1.13615	1.13640	0.02%
Mar 9, 2023	1.13804	1.12529	1.12712	1.13659	0.84%
Mar 8, 2023	1.13014	1.12520	1.12954	1.12712	-0.21%
Mar 7, 2023	1.13111	1.12468	1.12745	1.12954	0.19%
Mar 6, 2023	1.13412	1.12623	1.13250	1.12745	-0.45%
Mar 5, 2023	1.13972	1.13095	1.13572	1.13250	-0.28%
Mar 4, 2023	1.13613	1.13456	1.13464	1.13567	0.09%
Mar 3, 2023	1.13818	1.13653	1.13682	1.13790	0.09%
Mar 2, 2023	1.13990	1.13455	1.13497	1.13682	0.16%
Mar 1, 2023	1.14327	1.13379	1.14241	1.13497	-0.65%
Feb 28, 2023	1.14460	1.13098	1.13186	1.14241	0.93%
Feb 27, 2023	1.13319	1.12836	1.12971	1.13186	0.19%
Feb 26, 2023	1.13656	1.12537	1.13527	1.12971	-0.49%
Feb 25, 2023	1.13593	1.13472	1.13575	1.13503	-0.06%

Highest:1.15217

Lowest:1.12468

Average:1.13806

Difference:0.00730

% Change:0.64%

Data Vendor: Xignite Logo

Currencies