Chinese Yuan - Hong Kong Dollar (CNY/HKD) Historical Prices & Data

CNY/HKD Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.10465	1.09910	1.10327	1.10310	-0.02%
Apr 17, 2024	1.10690	1.10195	1.10371	1.10346	-0.02%
Apr 16, 2024	1.10630	1.10110	1.10151	1.10371	0.20%
Apr 15, 2024	1.10374	1.08153	1.10313	1.10148	-0.15%
Apr 14, 2024	1.10423	1.10150	1.10174	1.10313	0.13%
Apr 13, 2024	1.10202	1.10127	1.10189	1.10174	-0.01%
Apr 11, 2024	1.10603	1.10151	1.10463	1.10581	0.11%
Apr 10, 2024	1.10581	1.10100	1.10263	1.10466	0.18%
Apr 9, 2024	1.10619	1.10156	1.10492	1.10263	-0.21%
Apr 8, 2024	1.10733	1.10226	1.10434	1.10492	0.05%
Apr 7, 2024	1.10694	1.10281	1.10482	1.10434	-0.04%
Apr 6, 2024	1.10508	1.10456	1.10481	1.10482	0.00%
Apr 4, 2024	1.10553	1.10140	1.10356	1.10529	0.16%
Apr 3, 2024	1.10565	1.10248	1.10416	1.10358	-0.05%
Apr 2, 2024	1.10578	1.10203	1.10329	1.10406	0.07%
Apr 1, 2024	1.10449	1.09476	1.09641	1.10335	0.63%
Mar 31, 2024	1.10336	1.09564	1.10216	1.09641	-0.52%
Mar 30, 2024	1.10303	1.10187	1.10192	1.10241	0.04%
Mar 28, 2024	1.10444	1.09966	1.10149	1.10355	0.19%
Mar 27, 2024	1.10299	1.09755	1.09957	1.10149	0.17%
Mar 26, 2024	1.10155	1.09628	1.09947	1.09967	0.02%
Mar 25, 2024	1.10258	1.09722	1.09836	1.09956	0.11%
Mar 24, 2024	1.10181	1.09284	1.09383	1.09822	0.40%
Mar 23, 2024	1.09398	1.09367	1.09377	1.09374	-0.00%
Mar 21, 2024	1.10141	1.09103	1.10077	1.10120	0.04%
Mar 20, 2024	1.10473	1.09934	1.10196	1.10082	-0.10%
Mar 19, 2024	1.10419	1.09977	1.10158	1.10166	0.01%

Highest:1.10733

Lowest:1.08153

Average:1.10218

Difference:0.00152

% Change:0.14%

Data Vendor: Xignite Logo

Currencies