Chinese Yuan - Indian Rupee (CNY/INR) Historical Prices & Data

CNY/INR Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	11.7575	11.7186	11.7525	11.7228	-0.25%
Apr 21, 2024	11.8255	11.6853	11.7594	11.7525	-0.06%
Apr 18, 2024	11.8652	11.7309	11.7723	11.7506	-0.18%
Apr 17, 2024	11.8146	11.7597	11.7856	11.7723	-0.11%
Apr 16, 2024	11.8145	11.7617	11.7664	11.7856	0.16%
Apr 15, 2024	11.7788	11.7153	11.7677	11.7664	-0.01%
Apr 14, 2024	11.8149	11.6756	11.7354	11.7677	0.28%
Apr 11, 2024	11.7702	11.7301	11.7439	11.7634	0.17%
Apr 10, 2024	11.7633	11.7223	11.7399	11.7439	0.03%
Apr 9, 2024	11.7517	11.7009	11.7403	11.7399	-0.00%
Apr 8, 2024	11.8039	11.7143	11.7430	11.7403	-0.02%
Apr 7, 2024	11.8183	11.6803	11.7497	11.7430	-0.06%
Apr 4, 2024	11.7937	11.7124	11.7662	11.7546	-0.10%
Apr 3, 2024	11.7899	11.7030	11.7765	11.7662	-0.09%
Apr 2, 2024	11.7867	11.7378	11.7399	11.7765	0.31%
Apr 1, 2024	11.7611	11.6689	11.7266	11.7399	0.11%
Mar 31, 2024	11.7897	11.6744	11.7266	11.7266	0.00%
Mar 28, 2024	11.8011	11.6744	11.7495	11.7375	-0.10%
Mar 27, 2024	11.7591	11.7040	11.7296	11.7510	0.18%
Mar 26, 2024	11.7352	11.6816	11.7134	11.7204	0.06%
Mar 25, 2024	11.7390	11.6946	11.7176	11.7130	-0.04%
Mar 24, 2024	11.7814	11.6321	11.7032	11.7160	0.11%

Highest:11.8652

Lowest:11.6321

Average:11.7477

Difference:0.01960

% Change:0.17%

Data Vendor: Xignite Logo

Currencies