Colombian Peso - Argentine Peso (COP/ARS) Historical Prices & Data

COP/ARS Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.04293	0.04265	0.04291	0.04270	-0.49%
Mar 22, 2023	0.04334	0.04274	0.04296	0.04291	-0.12%
Mar 21, 2023	0.04316	0.04235	0.04253	0.04296	1.02%
Mar 20, 2023	0.04272	0.04206	0.04232	0.04252	0.49%
Mar 19, 2023	0.04239	0.04178	0.04200	0.04231	0.73%
Mar 16, 2023	0.04248	0.04148	0.04166	0.04223	1.36%
Mar 15, 2023	0.04306	0.04130	0.04270	0.04166	-2.43%
Mar 14, 2023	0.04287	0.04171	0.04240	0.04270	0.71%
Mar 13, 2023	0.04300	0.04182	0.04283	0.04240	-1.01%
Mar 12, 2023	0.04294	0.04218	0.04222	0.04283	1.45%
Mar 10, 2023	0.04273	0.04231	0.04251	0.04252	0.01%
Mar 9, 2023	0.04283	0.04180	0.04198	0.04250	1.23%
Mar 8, 2023	0.04226	0.04161	0.04199	0.04198	-0.01%
Mar 7, 2023	0.04227	0.04168	0.04202	0.04198	-0.08%
Mar 6, 2023	0.04267	0.04158	0.04181	0.04202	0.50%
Mar 5, 2023	0.04187	0.04103	0.04126	0.04183	1.38%
Mar 3, 2023	0.04127	0.04126	0.04127	0.04126	-0.02%
Mar 2, 2023	0.04138	0.04068	0.04085	0.04127	1.01%
Mar 1, 2023	0.04112	0.04030	0.04064	0.04086	0.53%
Feb 28, 2023	0.04169	0.04037	0.04129	0.04064	-1.55%
Feb 27, 2023	0.04166	0.04055	0.04082	0.04128	1.14%
Feb 26, 2023	0.04088	0.03996	0.04021	0.04084	1.59%
Feb 24, 2023	0.04017	0.04017	0.04017	0.04017	0.00%

Highest:0.04334

Lowest:0.03996

Average:0.04193

Difference:0.00253

% Change:6.30%

Data Vendor: Xignite Logo

Currencies