Colombian Peso - Mexican Peso (COP/MXN) Historical Prices & Data

COP/MXN Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.00388	0.00386	0.00387	0.00387	-0.04%
Mar 22, 2023	0.00390	0.00386	0.00389	0.00387	-0.62%
Mar 21, 2023	0.00391	0.00384	0.00386	0.00389	0.90%
Mar 20, 2023	0.00390	0.00385	0.00389	0.00386	-0.86%
Mar 19, 2023	0.00399	0.00388	0.00392	0.00389	-0.65%
Mar 18, 2023	0.00394	0.00390	0.00391	0.00392	0.33%
Mar 16, 2023	0.00394	0.00384	0.00385	0.00393	2.04%
Mar 15, 2023	0.00404	0.00384	0.00400	0.00385	-3.74%
Mar 14, 2023	0.00401	0.00390	0.00390	0.00400	2.55%
Mar 13, 2023	0.00408	0.00389	0.00403	0.00390	-3.28%
Mar 12, 2023	0.00408	0.00389	0.00393	0.00403	2.67%
Mar 11, 2023	0.00393	0.00390	0.00391	0.00393	0.45%
Mar 10, 2023	0.00392	0.00391	0.00391	0.00392	0.05%
Mar 9, 2023	0.00393	0.00383	0.00385	0.00391	1.73%
Mar 8, 2023	0.00387	0.00375	0.00377	0.00385	1.94%
Mar 7, 2023	0.00382	0.00376	0.00381	0.00377	-0.95%
Mar 6, 2023	0.00384	0.00376	0.00378	0.00381	0.89%
Mar 5, 2023	0.00379	0.00373	0.00374	0.00378	1.06%
Mar 4, 2023	0.00374	0.00373	0.00373	0.00374	0.09%
Mar 3, 2023	0.00374	0.00374	0.00374	0.00374	-0.00%
Mar 2, 2023	0.00376	0.00373	0.00374	0.00374	-0.13%
Mar 1, 2023	0.00376	0.00371	0.00372	0.00374	0.44%
Feb 28, 2023	0.00386	0.00372	0.00383	0.00373	-2.82%
Feb 27, 2023	0.00386	0.00380	0.00381	0.00383	0.54%
Feb 26, 2023	0.00382	0.00377	0.00378	0.00381	0.95%
Feb 25, 2023	0.00378	0.00377	0.00378	0.00378	-0.04%
Feb 24, 2023	0.00378	0.00377	0.00377	0.00378	0.03%

Highest:0.00408

Lowest:0.00371

Average:0.00385

Difference:0.00009

% Change:2.51%

Data Vendor: Xignite Logo

Currencies