Colombian Peso - Mexican Peso (COP/MXN) Historical Prices & Data

COP/MXN Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.00439	0.00437	0.00438	0.00438	0.12%
Apr 23, 2024	0.00439	0.00433	0.00435	0.00438	0.51%
Apr 22, 2024	0.00440	0.00434	0.00438	0.00435	-0.71%
Apr 21, 2024	0.00440	0.00434	0.00435	0.00438	0.71%
Apr 20, 2024	0.00436	0.00435	0.00435	0.00435	-0.00%
Apr 18, 2024	0.00459	0.00435	0.00437	0.00436	-0.38%
Apr 17, 2024	0.00440	0.00433	0.00434	0.00437	0.83%
Apr 16, 2024	0.00436	0.00430	0.00436	0.00434	-0.49%
Apr 15, 2024	0.00437	0.00429	0.00432	0.00436	0.94%
Apr 14, 2024	0.00436	0.00429	0.00435	0.00432	-0.84%
Apr 13, 2024	0.00436	0.00434	0.00435	0.00435	0.12%
Apr 11, 2024	0.00437	0.00430	0.00432	0.00436	1.01%
Apr 10, 2024	0.00433	0.00431	0.00431	0.00432	0.18%
Apr 9, 2024	0.00435	0.00430	0.00435	0.00431	-0.84%
Apr 8, 2024	0.00436	0.00433	0.00435	0.00435	0.07%
Apr 7, 2024	0.00437	0.00434	0.00436	0.00435	-0.34%
Apr 6, 2024	0.00437	0.00436	0.00436	0.00436	0.06%
Apr 4, 2024	0.00438	0.00432	0.00434	0.00436	0.44%
Apr 3, 2024	0.00437	0.00432	0.00436	0.00434	-0.52%
Apr 2, 2024	0.00437	0.00430	0.00430	0.00436	1.44%
Apr 1, 2024	0.00431	0.00427	0.00429	0.00430	0.32%
Mar 31, 2024	0.00430	0.00428	0.00430	0.00429	-0.23%
Mar 30, 2024	0.00431	0.00429	0.00429	0.00430	0.04%
Mar 28, 2024	0.00430	0.00428	0.00430	0.00429	-0.14%
Mar 27, 2024	0.00431	0.00428	0.00428	0.00430	0.35%
Mar 26, 2024	0.00431	0.00426	0.00427	0.00429	0.34%
Mar 25, 2024	0.00430	0.00427	0.00429	0.00427	-0.39%

Highest:0.00459

Lowest:0.00426

Average:0.00434

Difference:0.00009

% Change:2.19%

Data Vendor: Xignite Logo

Currencies