Colombian Peso - US Dollar (COP/USD) Historical Prices & Data

COP/USD Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.00021	0.00021	0.00021	0.00021	-0.06%
Mar 22, 2023	0.00021	0.00021	0.00021	0.00021	-0.31%
Mar 21, 2023	0.00021	0.00021	0.00021	0.00021	0.86%
Mar 20, 2023	0.00021	0.00021	0.00021	0.00021	0.22%
Mar 19, 2023	0.00021	0.00021	0.00021	0.00021	-0.55%
Mar 18, 2023	0.00021	0.00021	0.00021	0.00021	0.08%
Mar 16, 2023	0.00021	0.00021	0.00021	0.00021	2.20%
Mar 15, 2023	0.00021	0.00020	0.00021	0.00021	-2.59%
Mar 14, 2023	0.00021	0.00021	0.00021	0.00021	0.48%
Mar 13, 2023	0.00021	0.00021	0.00021	0.00021	-1.70%
Mar 12, 2023	0.00021	0.00021	0.00021	0.00021	0.31%
Mar 11, 2023	0.00021	0.00021	0.00021	0.00021	0.27%
Mar 10, 2023	0.00021	0.00021	0.00021	0.00021	0.00%
Mar 9, 2023	0.00021	0.00021	0.00021	0.00021	1.04%
Mar 8, 2023	0.00021	0.00021	0.00021	0.00021	-0.19%
Mar 7, 2023	0.00021	0.00021	0.00021	0.00021	-0.25%
Mar 6, 2023	0.00021	0.00021	0.00021	0.00021	0.33%
Mar 5, 2023	0.00021	0.00021	0.00021	0.00021	0.91%
Mar 4, 2023	0.00021	0.00021	0.00021	0.00021	0.09%
Mar 3, 2023	0.00021	0.00021	0.00021	0.00021	0.15%
Mar 2, 2023	0.00021	0.00021	0.00021	0.00021	0.77%
Mar 1, 2023	0.00021	0.00020	0.00021	0.00021	0.37%
Feb 28, 2023	0.00021	0.00021	0.00021	0.00021	-1.74%
Feb 27, 2023	0.00021	0.00021	0.00021	0.00021	0.90%
Feb 26, 2023	0.00021	0.00020	0.00021	0.00021	1.09%
Feb 25, 2023	0.00021	0.00021	0.00021	0.00021	-0.09%
Feb 24, 2023	0.00021	0.00021	0.00021	0.00021	0.09%

Highest:0.00021

Lowest:0.00020

Average:0.00021

Difference:0.00000

% Change:1.57%

Data Vendor: Xignite Logo

Currencies