Colombian Peso - US Dollar (COP/USD) Historical Prices & Data

COP/USD Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	0.00025	0.00025	0.00025	0.00025	0.00%
Apr 25, 2024	0.00025	0.00025	0.00025	0.00025	-0.62%
Apr 24, 2024	0.00026	0.00025	0.00026	0.00025	-0.99%
Apr 23, 2024	0.00026	0.00026	0.00026	0.00026	-0.14%
Apr 22, 2024	0.00026	0.00026	0.00026	0.00026	0.30%
Apr 21, 2024	0.00026	0.00025	0.00025	0.00026	0.41%
Apr 20, 2024	0.00025	0.00025	0.00025	0.00025	0.04%
Apr 18, 2024	0.00026	0.00025	0.00026	0.00026	-0.41%
Apr 17, 2024	0.00026	0.00026	0.00026	0.00026	0.19%
Apr 16, 2024	0.00026	0.00025	0.00026	0.00026	0.11%
Apr 15, 2024	0.00026	0.00026	0.00026	0.00026	-1.16%
Apr 14, 2024	0.00026	0.00026	0.00026	0.00026	-1.12%
Apr 13, 2024	0.00026	0.00026	0.00026	0.00026	-0.01%
Apr 11, 2024	0.00026	0.00026	0.00026	0.00026	-0.25%
Apr 10, 2024	0.00026	0.00026	0.00026	0.00026	0.28%
Apr 9, 2024	0.00027	0.00026	0.00027	0.00026	-1.23%
Apr 8, 2024	0.00027	0.00027	0.00027	0.00027	-0.30%
Apr 7, 2024	0.00027	0.00026	0.00026	0.00027	0.51%
Apr 6, 2024	0.00026	0.00026	0.00026	0.00026	0.00%
Apr 5, 2024	0.00027	0.00027	0.00027	0.00027	0.00%
Apr 4, 2024	0.00027	0.00026	0.00026	0.00027	1.36%
Apr 3, 2024	0.00026	0.00026	0.00026	0.00026	-0.81%
Apr 2, 2024	0.00026	0.00026	0.00026	0.00026	1.53%
Apr 1, 2024	0.00026	0.00026	0.00026	0.00026	0.69%
Mar 31, 2024	0.00026	0.00026	0.00026	0.00026	-0.44%
Mar 30, 2024	0.00026	0.00026	0.00026	0.00026	0.04%
Mar 28, 2024	0.00026	0.00026	0.00026	0.00026	0.25%
Mar 27, 2024	0.00026	0.00026	0.00026	0.00026	-0.17%

Highest:0.00027

Lowest:0.00025

Average:0.00026

Difference:-0.00001

% Change:-2.65%

Data Vendor: Xignite Logo

Currencies