British Pound - Israeli New Shekel (GBP/ILS) Historical Prices & Data

GBP/ILS Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	4.71538	4.64822	4.70403	4.67194	-0.68%
Apr 30, 2024	4.71370	4.64217	4.66282	4.70403	0.88%
Apr 29, 2024	4.74260	4.66080	4.72150	4.66282	-1.24%
Apr 28, 2024	4.81217	4.68478	4.78264	4.72150	-1.28%
Apr 27, 2024	4.78405	4.77672	4.77863	4.78264	0.08%
Apr 25, 2024	4.79708	4.72770	4.76211	4.78145	0.41%
Apr 24, 2024	4.76625	4.69849	4.70946	4.76211	1.12%
Apr 23, 2024	4.72472	4.65707	4.69130	4.70946	0.39%
Apr 22, 2024	4.70337	4.63962	4.66582	4.69130	0.55%
Apr 21, 2024	4.67696	4.62390	4.64825	4.66582	0.38%
Apr 20, 2024	4.65234	4.64784	4.64966	4.64825	-0.03%
Apr 19, 2024	4.64754	4.64754	4.64754	4.64754	0.00%
Apr 18, 2024	4.75454	4.64673	4.71823	4.64754	-1.50%
Apr 17, 2024	4.76482	4.69804	4.71838	4.71823	-0.00%
Apr 16, 2024	4.72995	4.65596	4.66867	4.71838	1.06%
Apr 15, 2024	4.69875	4.63446	4.67366	4.66867	-0.11%
Apr 14, 2024	4.70407	4.62087	4.69853	4.67366	-0.53%
Apr 13, 2024	4.69935	4.69280	4.69648	4.69748	0.02%
Apr 12, 2024	4.69825	4.69825	4.69825	4.69825	0.00%
Apr 11, 2024	4.71943	4.67026	4.71612	4.69825	-0.38%
Apr 10, 2024	4.72940	4.67921	4.68420	4.71612	0.68%
Apr 9, 2024	4.71374	4.66484	4.68682	4.68420	-0.06%
Apr 8, 2024	4.69826	4.64910	4.65714	4.68682	0.64%
Apr 7, 2024	4.75675	4.63905	4.75446	4.65714	-2.05%
Apr 6, 2024	4.75505	4.75245	4.75317	4.75287	-0.01%
Apr 5, 2024	4.75693	4.75693	4.75693	4.75693	0.00%
Apr 4, 2024	4.75693	4.68420	4.69163	4.75693	1.39%
Apr 3, 2024	4.72450	4.67074	4.69757	4.69163	-0.13%
Apr 2, 2024	4.70565	4.65640	4.67335	4.69778	0.52%

Highest:4.81217

Lowest:4.62087

Average:4.70240

Difference:-0.00141

% Change:-0.03%

Data Vendor: Xignite Logo

Currencies