Hong Kong Dollar - Malaysian Ringgit (HKD/MYR) Historical Prices & Data

HKD/MYR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.61267	0.60751	0.60929	0.60951	0.04%
Apr 23, 2024	0.61038	0.60658	0.60727	0.60929	0.33%
Apr 22, 2024	0.61133	0.60666	0.61052	0.60731	-0.53%
Apr 21, 2024	0.61219	0.60919	0.61008	0.61054	0.08%
Apr 20, 2024	0.61094	0.60954	0.61014	0.61008	-0.01%
Apr 18, 2024	0.61567	0.60883	0.61353	0.60942	-0.67%
Apr 17, 2024	0.61375	0.60919	0.61036	0.61342	0.50%
Apr 16, 2024	0.61348	0.60978	0.61279	0.61036	-0.40%
Apr 15, 2024	0.61439	0.60861	0.61295	0.61281	-0.02%
Apr 14, 2024	0.61323	0.60858	0.61061	0.61295	0.38%
Apr 13, 2024	0.61087	0.61046	0.61053	0.61061	0.01%
Apr 11, 2024	0.61398	0.60831	0.60907	0.60845	-0.10%
Apr 10, 2024	0.61208	0.60599	0.61105	0.60905	-0.33%
Apr 9, 2024	0.61196	0.60429	0.60547	0.61105	0.92%
Apr 8, 2024	0.60700	0.60390	0.60576	0.60547	-0.05%
Apr 7, 2024	0.60795	0.60517	0.60554	0.60576	0.04%
Apr 6, 2024	0.60568	0.60540	0.60554	0.60554	-0.00%
Apr 4, 2024	0.60829	0.60479	0.60641	0.60479	-0.27%
Apr 3, 2024	0.60683	0.60215	0.60392	0.60640	0.41%
Apr 2, 2024	0.60770	0.60365	0.60581	0.60398	-0.30%
Apr 1, 2024	0.60927	0.60414	0.60816	0.60577	-0.39%
Mar 31, 2024	0.60890	0.60353	0.60555	0.60816	0.43%
Mar 30, 2024	0.60571	0.60508	0.60569	0.60541	-0.05%
Mar 28, 2024	0.60990	0.60319	0.60851	0.60478	-0.61%
Mar 27, 2024	0.60898	0.60450	0.60478	0.60851	0.62%
Mar 26, 2024	0.60566	0.60348	0.60450	0.60472	0.04%
Mar 25, 2024	0.60499	0.60215	0.60379	0.60445	0.11%

Highest:0.61567

Lowest:0.60215

Average:0.60810

Difference:0.00572

% Change:0.95%

Data Vendor: Xignite Logo

Currencies