Israeli New Shekel - US Dollar (ILS/USD) Historical Prices & Data

ILS/USD Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.27155	0.26677	0.26880	0.26903	0.09%
May 1, 2024	0.27196	0.26340	0.26645	0.26857	0.80%
Apr 30, 2024	0.27240	0.26348	0.26780	0.26640	-0.52%
Apr 29, 2024	0.27149	0.26109	0.26666	0.26780	0.43%
Apr 28, 2024	0.26992	0.26154	0.26399	0.26667	1.02%
Apr 27, 2024	0.26406	0.26390	0.26406	0.26391	-0.06%
Apr 25, 2024	0.26784	0.25865	0.26410	0.26124	-1.08%
Apr 24, 2024	0.26759	0.26052	0.26417	0.26410	-0.03%
Apr 23, 2024	0.26973	0.26125	0.26545	0.26417	-0.48%
Apr 22, 2024	0.26962	0.26136	0.26474	0.26546	0.27%
Apr 21, 2024	0.26922	0.26219	0.26615	0.26474	-0.53%
Apr 18, 2024	0.26938	0.25828	0.26423	0.26588	0.62%
Apr 17, 2024	0.26731	0.25989	0.26344	0.26423	0.30%
Apr 16, 2024	0.26990	0.25897	0.26584	0.26341	-0.92%
Apr 15, 2024	0.26957	0.26373	0.26686	0.26618	-0.25%
Apr 14, 2024	0.27197	0.26385	0.26793	0.26685	-0.40%
Apr 13, 2024	0.26795	0.26795	0.26795	0.26795	0.00%
Apr 11, 2024	0.27177	0.26146	0.26902	0.26524	-1.40%
Apr 10, 2024	0.26950	0.26447	0.26670	0.26625	-0.17%
Apr 9, 2024	0.27252	0.26455	0.27028	0.26671	-1.32%
Apr 8, 2024	0.27576	0.26689	0.27066	0.27029	-0.14%
Apr 7, 2024	0.27294	0.26287	0.26652	0.27066	1.55%
Apr 6, 2024	0.26825	0.26527	0.26689	0.26654	-0.13%
Apr 4, 2024	0.27064	0.26333	0.26632	0.26574	-0.22%

Highest:0.27576

Lowest:0.25828

Average:0.26617

Difference:0.00271

% Change:1.02%

Data Vendor: Xignite Logo

Currencies