Mexican Peso - Swedish Krona (MXN/SEK) Historical Prices & Data

MXN/SEK Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.55773	0.55482	0.55654	0.55571	-0.15%
Mar 22, 2023	0.55900	0.55110	0.55354	0.55654	0.54%
Mar 21, 2023	0.56035	0.55027	0.55568	0.55362	-0.37%
Mar 20, 2023	0.55894	0.54878	0.55096	0.55568	0.86%
Mar 19, 2023	0.56136	0.54727	0.55598	0.55096	-0.90%
Mar 18, 2023	0.55870	0.55302	0.55628	0.55590	-0.07%
Mar 16, 2023	0.56231	0.55286	0.56110	0.55582	-0.94%
Mar 15, 2023	0.56376	0.55046	0.55780	0.56110	0.59%
Mar 14, 2023	0.56361	0.55580	0.56323	0.55780	-0.96%
Mar 13, 2023	0.56612	0.55389	0.56103	0.56323	0.39%
Mar 12, 2023	0.58261	0.55772	0.57576	0.56103	-2.56%
Mar 11, 2023	0.58002	0.57570	0.58002	0.57576	-0.73%
Mar 10, 2023	0.57923	0.57923	0.57923	0.57923	0.00%
Mar 9, 2023	0.58883	0.57647	0.58457	0.57923	-0.91%
Mar 8, 2023	0.59930	0.58218	0.59743	0.58457	-2.15%
Mar 7, 2023	0.59762	0.59123	0.59265	0.59743	0.81%
Mar 6, 2023	0.59278	0.57932	0.58051	0.59265	2.09%
Mar 5, 2023	0.58483	0.57891	0.58279	0.58051	-0.39%
Mar 4, 2023	0.58336	0.58264	0.58336	0.58279	-0.10%
Mar 3, 2023	0.58235	0.58235	0.58235	0.58235	0.00%
Mar 2, 2023	0.58426	0.57865	0.57996	0.58235	0.41%
Mar 1, 2023	0.58138	0.57479	0.57608	0.57996	0.67%
Feb 28, 2023	0.57741	0.56835	0.57198	0.57608	0.72%
Feb 27, 2023	0.57274	0.56405	0.56555	0.57198	1.14%
Feb 26, 2023	0.57219	0.56515	0.57080	0.56548	-0.93%
Feb 25, 2023	0.57087	0.57007	0.57057	0.57083	0.05%

Highest:0.59930

Lowest:0.54727

Average:0.57033

Difference:-0.01486

% Change:-2.60%

Data Vendor: Xignite Logo

Currencies