Mexican Peso - Swedish Krona (MXN/SEK) Historical Prices & Data

MXN/SEK Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.63828	0.63467	0.63764	0.63488	-0.43%
Apr 23, 2024	0.64307	0.63481	0.63717	0.63767	0.08%
Apr 22, 2024	0.63896	0.63364	0.63551	0.63717	0.26%
Apr 21, 2024	0.64237	0.63337	0.63991	0.63555	-0.68%
Apr 20, 2024	0.64163	0.63764	0.63990	0.63991	0.00%
Apr 18, 2024	0.64292	0.61412	0.64203	0.63894	-0.48%
Apr 17, 2024	0.64634	0.63671	0.64463	0.64205	-0.40%
Apr 16, 2024	0.65094	0.64072	0.64201	0.64456	0.40%
Apr 15, 2024	0.65239	0.63941	0.65105	0.64201	-1.39%
Apr 14, 2024	0.65635	0.64948	0.65380	0.65104	-0.42%
Apr 13, 2024	0.65509	0.65193	0.65306	0.65399	0.14%
Apr 11, 2024	0.65846	0.65146	0.65253	0.65413	0.25%
Apr 10, 2024	0.65500	0.65010	0.65127	0.65253	0.19%
Apr 9, 2024	0.65318	0.64330	0.64418	0.65127	1.10%
Apr 8, 2024	0.64840	0.64266	0.64692	0.64408	-0.44%
Apr 7, 2024	0.64827	0.64351	0.64614	0.64692	0.12%
Apr 6, 2024	0.64677	0.64542	0.64644	0.64614	-0.05%
Apr 4, 2024	0.64949	0.64052	0.64213	0.64672	0.71%
Apr 3, 2024	0.64471	0.63836	0.64397	0.64204	-0.30%
Apr 2, 2024	0.64919	0.64166	0.64706	0.64391	-0.49%
Apr 1, 2024	0.65151	0.64429	0.65019	0.64712	-0.47%
Mar 31, 2024	0.65124	0.64297	0.64349	0.65019	1.04%
Mar 30, 2024	0.64473	0.64201	0.64377	0.64349	-0.04%
Mar 27, 2024	0.64661	0.64099	0.64212	0.64407	0.30%
Mar 26, 2024	0.64316	0.63526	0.63563	0.64185	0.98%
Mar 25, 2024	0.63659	0.63139	0.63389	0.63570	0.29%

Highest:0.65846

Lowest:0.61412

Average:0.64415

Difference:0.00099

% Change:0.16%

Data Vendor: Xignite Logo

Currencies