Norwegian Krone - Russian Ruble (NOK/RUB) Historical Prices & Data

NOK/RUB Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	8.43770	8.34356	8.40450	8.38808	-0.20%
Apr 23, 2024	8.56902	8.38242	8.54892	8.40324	-1.70%
Apr 22, 2024	8.59127	8.46347	8.54466	8.54428	-0.00%
Apr 21, 2024	8.55131	8.43364	8.51452	8.50318	-0.13%
Apr 18, 2024	8.54567	8.41439	8.50109	8.44257	-0.69%
Apr 17, 2024	8.61768	8.48471	8.55392	8.50378	-0.59%
Apr 16, 2024	8.63114	8.53258	8.57253	8.55287	-0.23%
Apr 15, 2024	8.59436	8.51787	8.55254	8.57253	0.23%
Apr 14, 2024	8.66185	8.52382	8.63930	8.54597	-1.08%
Apr 11, 2024	8.65925	8.54743	8.59039	8.55720	-0.39%
Apr 10, 2024	8.70155	8.56761	8.61602	8.59535	-0.24%
Apr 9, 2024	8.76549	8.60336	8.69797	8.61368	-0.97%
Apr 8, 2024	8.74302	8.64306	8.65153	8.69797	0.54%
Apr 7, 2024	8.69829	8.55359	8.62131	8.65104	0.34%
Apr 4, 2024	8.65013	8.55868	8.59602	8.60781	0.14%
Apr 3, 2024	8.66931	8.57926	8.60654	8.59817	-0.10%
Apr 2, 2024	8.63003	8.48878	8.51994	8.60458	0.99%
Apr 1, 2024	8.53906	8.43050	8.44497	8.51994	0.89%
Mar 31, 2024	8.60473	8.42110	8.58089	8.45031	-1.52%
Mar 28, 2024	8.60666	8.49998	8.53175	8.54396	0.14%
Mar 27, 2024	8.58727	8.50591	8.57051	8.53655	-0.40%
Mar 26, 2024	8.61913	8.53570	8.60443	8.57571	-0.33%
Mar 25, 2024	8.69105	8.52101	8.67135	8.62536	-0.53%

Highest:8.76549

Lowest:8.34356

Average:8.54931

Difference:-0.28327

% Change:-3.27%

Data Vendor: Xignite Logo

Currencies