Norwegian Krone - Russian Ruble (NOK/RUB) Historical Prices & Data

NOK/RUB Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	7.36293	7.22672	7.30688	7.29338	-0.18%
Mar 22, 2023	7.43536	7.29027	7.36158	7.30779	-0.73%
Mar 21, 2023	7.44111	7.28754	7.32205	7.35973	0.51%
Mar 20, 2023	7.34247	7.20754	7.25822	7.32039	0.86%
Mar 19, 2023	7.26259	7.08431	7.21608	7.25871	0.59%
Mar 16, 2023	7.23655	7.10595	7.13823	7.19061	0.73%
Mar 15, 2023	7.22333	7.02352	7.07381	7.13823	0.91%
Mar 14, 2023	7.21980	7.00990	7.18850	7.07381	-1.60%
Mar 13, 2023	7.21714	7.05958	7.14899	7.18851	0.55%
Mar 12, 2023	7.23112	7.02470	7.20779	7.14995	-0.80%
Mar 9, 2023	7.21357	7.06097	7.11367	7.16880	0.77%
Mar 8, 2023	7.17753	7.08519	7.11771	7.11367	-0.06%
Mar 7, 2023	7.20379	7.05051	7.09404	7.11826	0.34%
Mar 6, 2023	7.26627	7.08884	7.25327	7.09404	-2.20%
Mar 5, 2023	7.31479	7.15998	7.25336	7.25327	-0.00%
Mar 3, 2023	7.26582	7.26180	7.26180	7.26582	0.06%
Mar 2, 2023	7.39591	7.18115	7.39591	7.26180	-1.81%
Mar 1, 2023	7.39591	7.16636	7.25271	7.39591	1.97%
Feb 28, 2023	7.31741	7.17979	7.22698	7.25271	0.36%
Feb 27, 2023	7.30212	7.14343	7.24741	7.22615	-0.29%
Feb 26, 2023	7.34095	7.17907	7.31744	7.24605	-0.98%
Feb 24, 2023	7.31962	7.31495	7.31495	7.31962	0.06%

Highest:7.44111

Lowest:7.00990

Average:7.22715

Difference:-0.02157

% Change:-0.29%

Data Vendor: Xignite Logo

Currencies