Norwegian Krone - South African Rand (NOK/ZAR) Historical Prices & Data

NOK/ZAR Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.74989	1.72828	1.73158	1.73453	0.17%
Apr 17, 2024	1.74064	1.72272	1.73055	1.73420	0.21%
Apr 16, 2024	1.74188	1.72357	1.73313	1.73038	-0.16%
Apr 15, 2024	1.74844	1.72107	1.73697	1.73320	-0.22%
Apr 14, 2024	1.76643	1.72099	1.72974	1.73504	0.31%
Apr 13, 2024	1.73303	1.72753	1.73024	1.72977	-0.03%
Apr 11, 2024	1.75014	1.71201	1.72425	1.73123	0.40%
Apr 10, 2024	1.74450	1.71713	1.73343	1.72501	-0.49%
Apr 9, 2024	1.74992	1.71356	1.73012	1.73272	0.15%
Apr 8, 2024	1.74824	1.72108	1.74214	1.72998	-0.70%
Apr 7, 2024	1.74798	1.73243	1.74000	1.74320	0.18%
Apr 6, 2024	1.74441	1.73665	1.74079	1.74000	-0.05%
Apr 4, 2024	1.75409	1.72735	1.74506	1.74399	-0.06%
Apr 3, 2024	1.75508	1.73260	1.74071	1.74508	0.25%
Apr 2, 2024	1.74992	1.72408	1.73138	1.74081	0.54%
Apr 1, 2024	1.74854	1.71722	1.73005	1.73147	0.08%
Mar 31, 2024	1.75782	1.72009	1.75072	1.73008	-1.18%
Mar 30, 2024	1.75639	1.74015	1.74617	1.75072	0.26%
Mar 28, 2024	1.75277	1.71210	1.74610	1.74465	-0.08%
Mar 27, 2024	1.77211	1.73756	1.75234	1.74576	-0.38%
Mar 26, 2024	1.76761	1.74587	1.76354	1.75221	-0.64%
Mar 25, 2024	1.77457	1.75751	1.76180	1.76526	0.20%
Mar 24, 2024	1.77553	1.74611	1.76797	1.76340	-0.26%
Mar 23, 2024	1.77071	1.75396	1.76655	1.76760	0.06%
Mar 21, 2024	1.78219	1.74737	1.76601	1.76829	0.13%
Mar 20, 2024	1.78434	1.75651	1.76714	1.76608	-0.06%
Mar 19, 2024	1.78176	1.75848	1.77696	1.76775	-0.52%

Highest:1.78434

Lowest:1.71201

Average:1.74379

Difference:-0.04243

% Change:-2.39%

Data Vendor: Xignite Logo

Currencies