Swedish Krona - South African Rand (SEK/ZAR) Historical Prices & Data

SEK/ZAR Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	1.77466	1.75584	1.76006	1.76845	0.48%
Apr 21, 2024	1.76696	1.74283	1.74906	1.75975	0.61%
Apr 20, 2024	1.75538	1.74364	1.74959	1.74901	-0.03%
Apr 18, 2024	1.75931	1.74019	1.74442	1.75050	0.35%
Apr 17, 2024	1.75508	1.73341	1.74234	1.74400	0.10%
Apr 16, 2024	1.74945	1.72854	1.73710	1.74080	0.21%
Apr 15, 2024	1.75043	1.73195	1.74449	1.73715	-0.42%
Apr 14, 2024	1.75515	1.72789	1.73227	1.74462	0.71%
Apr 13, 2024	1.73948	1.72898	1.73658	1.73244	-0.24%
Apr 11, 2024	1.75558	1.71750	1.74552	1.73392	-0.66%
Apr 10, 2024	1.76306	1.73535	1.75164	1.74552	-0.35%
Apr 9, 2024	1.76528	1.73937	1.75065	1.75165	0.06%
Apr 8, 2024	1.77234	1.74420	1.76702	1.75086	-0.91%
Apr 7, 2024	1.76834	1.75084	1.75724	1.76345	0.35%
Apr 6, 2024	1.75973	1.75466	1.75737	1.75705	-0.02%
Apr 4, 2024	1.76463	1.74178	1.75834	1.75811	-0.01%
Apr 3, 2024	1.77383	1.74388	1.75186	1.75710	0.30%
Apr 2, 2024	1.76271	1.73763	1.75303	1.75274	-0.02%
Apr 1, 2024	1.76076	1.73836	1.75511	1.75065	-0.25%
Mar 31, 2024	1.78013	1.74726	1.77528	1.75610	-1.08%
Mar 30, 2024	1.78249	1.76871	1.77490	1.77528	0.02%
Mar 28, 2024	1.78247	1.75562	1.76970	1.77130	0.09%
Mar 27, 2024	1.78694	1.75656	1.77729	1.76979	-0.42%
Mar 26, 2024	1.79676	1.77241	1.79272	1.77955	-0.73%
Mar 25, 2024	1.79970	1.78066	1.78578	1.79256	0.38%
Mar 24, 2024	1.80425	1.77987	1.80005	1.78592	-0.78%
Mar 23, 2024	1.80214	1.78605	1.79845	1.79948	0.06%

Highest:1.80425

Lowest:1.71750

Average:1.75844

Difference:-0.03000

% Change:-1.67%

Data Vendor: Xignite Logo

Currencies