Singapore Dollar - South Korean Won (SGD/KRW) Historical Prices & Data

SGD/KRW Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1,024.79	994.878	1,009.87	1,011.44	0.16%
Apr 24, 2024	1,015.98	1,005.42	1,011.68	1,010.00	-0.17%
Apr 23, 2024	1,015.44	1,005.19	1,008.38	1,011.67	0.33%
Apr 22, 2024	1,013.91	1,007.09	1,012.31	1,008.36	-0.39%
Apr 21, 2024	1,016.48	1,007.35	1,012.79	1,012.31	-0.05%
Apr 20, 2024	1,014.42	1,010.65	1,012.50	1,012.59	0.01%
Apr 19, 2024	1,009.78	1,009.78	1,009.78	1,009.78	0.00%
Apr 18, 2024	1,020.35	1,005.18	1,011.98	1,009.78	-0.22%
Apr 17, 2024	1,017.24	1,007.72	1,015.18	1,011.98	-0.32%
Apr 16, 2024	1,022.87	1,011.31	1,021.83	1,015.09	-0.66%
Apr 15, 2024	1,036.09	1,015.22	1,018.88	1,021.84	0.29%
Apr 14, 2024	1,029.55	1,008.38	1,016.48	1,018.93	0.24%
Apr 13, 2024	1,017.56	1,014.80	1,014.80	1,016.50	0.17%
Apr 11, 2024	1,022.66	1,009.80	1,011.21	1,014.42	0.32%
Apr 10, 2024	1,016.94	1,005.10	1,008.36	1,011.20	0.28%
Apr 9, 2024	1,013.57	989.693	1,005.41	1,008.30	0.29%
Apr 8, 2024	1,007.70	1,000.54	1,002.17	1,005.40	0.32%
Apr 7, 2024	1,006.59	998.251	1,001.94	1,002.19	0.02%
Apr 6, 2024	1,003.23	1,001.11	1,002.63	1,001.94	-0.07%
Apr 4, 2024	1,009.27	995.066	999.658	1,001.39	0.17%
Apr 3, 2024	1,004.30	995.305	998.627	999.644	0.10%
Apr 2, 2024	1,002.31	996.639	1,001.70	998.244	-0.35%
Apr 1, 2024	1,004.46	997.787	1,000.40	1,001.72	0.13%
Mar 31, 2024	1,007.71	989.866	998.772	1,000.98	0.22%
Mar 30, 2024	999.855	997.672	999.002	998.772	-0.02%
Mar 28, 2024	1,004.78	993.076	999.911	996.409	-0.35%
Mar 27, 2024	1,004.81	996.214	1,002.66	999.914	-0.27%

Highest:1,036.09

Lowest:989.693

Average:1,007.81

Difference:8.78000

% Change:0.88%

Data Vendor: Xignite Logo

Currencies