Singapore Dollar - New Zealand Dollar (SGD/NZD) Historical Prices & Data

SGD/NZD Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	1.20953	1.20441	1.20526	1.20853	0.27%
Mar 22, 2023	1.21389	1.19659	1.20825	1.20526	-0.25%
Mar 21, 2023	1.21799	1.19657	1.20734	1.20825	0.08%
Mar 20, 2023	1.21549	1.19612	1.19667	1.20734	0.89%
Mar 19, 2023	1.19913	1.18576	1.18723	1.19667	0.80%
Mar 18, 2023	1.19017	1.18165	1.18704	1.18740	0.03%
Mar 16, 2023	1.20070	1.17559	1.19933	1.17730	-1.84%
Mar 15, 2023	1.20606	1.19467	1.20055	1.19933	-0.10%
Mar 14, 2023	1.20325	1.18745	1.19268	1.20055	0.66%
Mar 13, 2023	1.20278	1.18945	1.19375	1.19268	-0.09%
Mar 12, 2023	1.20927	1.18204	1.20758	1.19375	-1.15%
Mar 11, 2023	1.21094	1.20367	1.20829	1.20732	-0.08%
Mar 10, 2023	1.21131	1.20802	1.20817	1.20895	0.07%
Mar 9, 2023	1.21538	1.19958	1.21186	1.20694	-0.41%
Mar 8, 2023	1.21708	1.20337	1.21250	1.21114	-0.11%
Mar 7, 2023	1.21668	1.20103	1.20877	1.20968	0.08%
Mar 6, 2023	1.21102	1.19617	1.20097	1.20950	0.71%
Mar 5, 2023	1.20350	1.19158	1.19543	1.19985	0.37%
Mar 4, 2023	1.19714	1.19317	1.19476	1.19543	0.06%
Mar 3, 2023	1.19439	1.19100	1.19142	1.19439	0.25%
Mar 2, 2023	1.20108	1.18806	1.19499	1.19518	0.02%
Mar 1, 2023	1.19741	1.18684	1.19106	1.19333	0.19%
Feb 28, 2023	1.20274	1.18784	1.20009	1.19055	-0.80%
Feb 27, 2023	1.20764	1.19675	1.20255	1.19917	-0.28%
Feb 26, 2023	1.20726	1.19937	1.20301	1.20429	0.11%
Feb 25, 2023	1.20521	1.20082	1.20260	1.20301	0.03%
Feb 24, 2023	1.20736	1.20186	1.20411	1.20412	0.00%

Highest:1.21799

Lowest:1.17559

Average:1.20037

Difference:0.00441

% Change:0.37%

Data Vendor: Xignite Logo

Currencies