Singapore Dollar - New Taiwan Dollar (SGD/TWD) Historical Prices & Data

SGD/TWD Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	23.9645	23.8615	23.8690	23.9332	0.27%
May 1, 2024	23.9751	23.8600	23.8854	23.8808	-0.02%
Apr 30, 2024	23.9438	23.7646	23.8919	23.9185	0.11%
Apr 29, 2024	23.9821	23.8238	23.8837	23.8952	0.05%
Apr 28, 2024	23.9925	23.8588	23.9888	23.8983	-0.38%
Apr 27, 2024	24.0220	23.9608	23.9938	23.9888	-0.02%
Apr 25, 2024	24.0107	23.8688	23.9338	23.9313	-0.01%
Apr 24, 2024	24.0161	23.9072	23.9706	23.9431	-0.11%
Apr 23, 2024	24.0067	23.8611	23.8840	23.9799	0.40%
Apr 22, 2024	23.9996	23.8838	23.9379	23.9108	-0.11%
Apr 21, 2024	24.0223	23.8450	23.8694	23.9299	0.25%
Apr 20, 2024	23.9118	23.8303	23.8667	23.8694	0.01%
Apr 19, 2024	23.8662	23.8662	23.8662	23.8662	0.00%
Apr 18, 2024	23.9258	23.6980	23.8022	23.8662	0.27%
Apr 17, 2024	23.9096	23.7668	23.7839	23.8138	0.13%
Apr 16, 2024	23.9289	23.6991	23.8234	23.7943	-0.12%
Apr 15, 2024	23.8761	23.7486	23.7824	23.8249	0.18%
Apr 14, 2024	23.9949	23.5904	23.7376	23.8147	0.32%
Apr 13, 2024	23.7685	23.7359	23.7543	23.7520	-0.01%
Apr 11, 2024	23.8469	23.6821	23.8197	23.7161	-0.43%
Apr 10, 2024	23.8918	23.7085	23.7846	23.8192	0.15%
Apr 9, 2024	23.8392	23.6519	23.7998	23.7762	-0.10%
Apr 8, 2024	23.8474	23.7649	23.8126	23.7922	-0.09%
Apr 7, 2024	23.8569	23.7664	23.7731	23.8137	0.17%
Apr 6, 2024	23.7910	23.7413	23.7768	23.7608	-0.07%
Apr 4, 2024	23.8468	23.7415	23.7731	23.7890	0.07%
Apr 3, 2024	23.8446	23.7059	23.7332	23.7744	0.17%

Highest:24.0223

Lowest:23.5904

Average:23.8538

Difference:0.20000

% Change:0.84%

Data Vendor: Xignite Logo

Currencies