New Taiwan Dollar - Japanese Yen (TWD/JPY) Historical Prices & Data

TWD/JPY Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	4.76424	4.74405	4.75928	4.75337	-0.12%
Apr 22, 2024	4.76080	4.73728	4.75103	4.75928	0.17%
Apr 21, 2024	4.76005	4.72998	4.75989	4.75011	-0.21%
Apr 20, 2024	4.76086	4.75455	4.75455	4.75455	0.00%
Apr 18, 2024	4.76927	4.71585	4.76380	4.75927	-0.10%
Apr 17, 2024	4.77445	4.75155	4.76817	4.76481	-0.07%
Apr 16, 2024	4.77105	4.75068	4.75813	4.76817	0.21%
Apr 15, 2024	4.76333	4.73890	4.75714	4.75714	0.00%
Apr 14, 2024	4.78167	4.74016	4.74174	4.75450	0.27%
Apr 13, 2024	4.73941	4.73475	4.73592	4.73592	0.00%
Apr 11, 2024	4.75512	4.72614	4.75259	4.74843	-0.09%
Apr 10, 2024	4.75974	4.73951	4.75189	4.75196	0.00%
Apr 9, 2024	4.76598	4.73423	4.74075	4.75225	0.24%
Apr 8, 2024	4.74622	4.72682	4.73139	4.74082	0.20%
Apr 7, 2024	4.73308	4.71637	4.72922	4.73139	0.05%
Apr 6, 2024	4.72941	4.72617	4.72922	4.72922	0.00%
Apr 5, 2024	4.72257	4.72257	4.72257	4.72257	0.00%
Apr 4, 2024	4.72521	4.70417	4.72006	4.72257	0.05%
Apr 3, 2024	4.74181	4.70754	4.74181	4.71973	-0.47%
Apr 2, 2024	4.74334	4.72206	4.72828	4.74244	0.30%
Apr 1, 2024	4.73558	4.72284	4.73414	4.72927	-0.10%
Mar 31, 2024	4.74369	4.72745	4.73057	4.73414	0.08%
Mar 30, 2024	4.73346	4.72767	4.72767	4.73346	0.12%
Mar 28, 2024	4.74093	4.72116	4.73573	4.73665	0.02%
Mar 27, 2024	4.73900	4.72047	4.72321	4.73418	0.23%
Mar 26, 2024	4.75250	4.71534	4.75132	4.72684	-0.52%
Mar 25, 2024	4.76128	4.73334	4.75872	4.75094	-0.16%
Mar 24, 2024	4.81051	4.71812	4.72745	4.75934	0.67%

Highest:4.81051

Lowest:4.70417

Average:4.74369

Difference:0.02592

% Change:0.55%

Data Vendor: Xignite Logo

Currencies