New Taiwan Dollar - Japanese Yen (TWD/JPY) Historical Prices & Data

TWD/JPY Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	4.30946	4.30946	4.30946	4.30946	0.00%
Mar 23, 2023	4.34397	4.26040	4.33850	4.30946	-0.67%
Mar 22, 2023	4.35007	4.29634	4.32521	4.33923	0.32%
Mar 21, 2023	4.36744	4.32083	4.34318	4.32262	-0.47%
Mar 20, 2023	4.34862	4.28840	4.30147	4.34354	0.98%
Mar 19, 2023	4.34858	4.27213	4.32706	4.30147	-0.59%
Mar 18, 2023	4.36392	4.32277	4.36392	4.32706	-0.84%
Mar 16, 2023	4.39168	4.28606	4.36965	4.30402	-1.50%
Mar 15, 2023	4.38272	4.30366	4.36778	4.37025	0.06%
Mar 14, 2023	4.42763	4.30387	4.40860	4.36866	-0.91%
Mar 13, 2023	4.41740	4.36048	4.38610	4.40860	0.51%
Mar 12, 2023	4.40141	4.33181	4.35488	4.38617	0.72%
Mar 11, 2023	4.37314	4.35488	4.36553	4.35793	-0.17%
Mar 10, 2023	4.38388	4.37565	4.37778	4.38357	0.13%
Mar 9, 2023	4.67536	4.37234	4.41085	4.37848	-0.73%
Mar 8, 2023	4.46672	4.41018	4.46191	4.41272	-1.10%
Mar 7, 2023	4.47952	4.44446	4.45464	4.46699	0.28%
Mar 6, 2023	4.45888	4.42773	4.43307	4.45464	0.49%
Mar 5, 2023	4.45009	4.43094	4.44835	4.43413	-0.32%
Mar 4, 2023	4.44898	4.44219	4.44219	4.44835	0.14%
Mar 3, 2023	4.45667	4.44927	4.45298	4.45204	-0.02%
Mar 2, 2023	4.46710	4.43955	4.45947	4.45268	-0.15%
Mar 1, 2023	4.47036	4.44248	4.45449	4.46066	0.14%
Feb 28, 2023	4.46645	4.42902	4.43284	4.45487	0.50%
Feb 27, 2023	4.45728	4.42331	4.44039	4.43284	-0.17%
Feb 26, 2023	4.45655	4.42713	4.45462	4.43916	-0.35%
Feb 25, 2023	4.45804	4.45103	4.45321	4.45326	0.00%

Highest:4.67536

Lowest:4.26040

Average:4.39159

Difference:-0.14375

% Change:-3.23%

Data Vendor: Xignite Logo

Currencies