New Taiwan Dollar - South Korean Won (TWD/KRW) Historical Prices & Data

TWD/KRW Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	42.3200	42.0865	42.1109	42.2780	0.40%
Apr 24, 2024	42.2878	42.0531	42.1411	42.1568	0.04%
Apr 23, 2024	42.2495	42.0192	42.1762	42.1348	-0.10%
Apr 22, 2024	42.3444	42.1241	42.2618	42.2044	-0.14%
Apr 21, 2024	42.5063	42.1878	42.2492	42.2645	0.04%
Apr 20, 2024	42.2492	42.2492	42.2492	42.2492	0.00%
Apr 19, 2024	42.2492	42.2492	42.2492	42.2492	0.00%
Apr 18, 2024	42.8913	42.2286	42.5080	42.2492	-0.61%
Apr 17, 2024	42.7050	42.3415	42.5855	42.4874	-0.23%
Apr 16, 2024	42.9976	42.4760	42.7302	42.6297	-0.24%
Apr 15, 2024	43.0844	42.6576	42.7762	42.7277	-0.11%
Apr 14, 2024	42.9312	42.6564	42.7397	42.7619	0.05%
Apr 13, 2024	42.7397	42.7397	42.7397	42.7397	0.00%
Apr 11, 2024	42.9465	42.3806	42.3846	42.7397	0.84%
Apr 10, 2024	42.5762	42.2451	42.3061	42.3855	0.19%
Apr 9, 2024	42.6452	42.1041	42.1766	42.3617	0.44%
Apr 8, 2024	42.2895	42.0232	42.1532	42.2058	0.12%
Apr 7, 2024	42.2724	42.0289	42.0613	42.1515	0.21%
Apr 6, 2024	42.0613	42.0613	42.0613	42.0613	0.00%
Apr 4, 2024	42.2655	42.0316	42.1056	42.0613	-0.11%
Apr 3, 2024	42.2536	41.9243	42.0094	42.1032	0.22%
Apr 2, 2024	42.2353	41.9551	42.2085	42.0268	-0.43%
Apr 1, 2024	42.3975	41.9977	42.2639	42.1990	-0.15%
Mar 31, 2024	42.3360	42.0453	42.0750	42.2615	0.44%
Mar 30, 2024	42.0750	42.0750	42.0750	42.0750	0.00%
Mar 28, 2024	42.3703	41.8411	42.1823	42.0750	-0.25%
Mar 27, 2024	42.2892	41.9734	42.1455	42.1955	0.12%
Mar 26, 2024	42.3137	41.9586	42.0770	42.1600	0.20%

Highest:43.0844

Lowest:41.8411

Average:42.2927

Difference:0.20100

% Change:0.48%

Data Vendor: Xignite Logo

Currencies