US Dollar - Solomon Islands Dollar (USD/SBD) Historical Prices & Data | FX Empire

Advertisement

Advertisement

USD/SBD
US Dollar - Solomon Islands Dollar
Open
8.47458-0.05924 (-0.69%)
As of: Apr 29, 2024 06:52 UTC
Open
8.53382
High
8.53382
Low
8.47458

USD/SBD Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	8.53382	8.47518	8.53382	8.47518	-0.69%
Apr 23, 2024	8.55881	8.53382	8.55881	8.53382	-0.29%
Apr 22, 2024	8.54763	8.54763	8.54763	8.54763	0.00%
Apr 21, 2024	8.47701	8.44017	8.44017	8.47701	0.44%
Apr 18, 2024	8.46492	8.44017	8.46492	8.44017	-0.29%
Apr 17, 2024	8.48250	8.45760	8.47518	8.46492	-0.12%
Apr 16, 2024	8.51439	8.47518	8.51439	8.47518	-0.46%
Apr 15, 2024	8.55495	8.51574	8.51574	8.55495	0.46%
Apr 14, 2024	8.47518	8.47518	8.47518	8.47518	0.00%
Apr 11, 2024	8.48226	8.47518	8.48226	8.47518	-0.08%
Apr 9, 2024	8.48958	8.48958	8.48958	8.48958	0.00%
Apr 8, 2024	8.48958	8.42532	8.44633	8.45444	0.10%
Apr 7, 2024	8.51811	8.43192	8.47458	8.47545	0.01%
Apr 3, 2024	8.47518	8.45760	8.45760	8.47518	0.21%
Apr 2, 2024	8.47458	8.47458	8.47458	8.47458	0.00%
Mar 31, 2024	8.47595	8.47595	8.47595	8.47595	0.00%

Highest:8.55881

Lowest:8.42532

Average:8.48528

Difference:-0.00077

% Change:-0.01%

Data Vendor: Xignite Logo

Currencies

Loading

Loading

Trade With A Regulated Broker