South African Rand - Swedish Krona (ZAR/SEK) Historical Prices & Data

ZAR/SEK Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.57464	0.56840	0.57326	0.56993	-0.58%
Apr 17, 2024	0.57690	0.56977	0.57395	0.57340	-0.10%
Apr 16, 2024	0.57852	0.57161	0.57567	0.57446	-0.21%
Apr 15, 2024	0.57739	0.57129	0.57323	0.57566	0.42%
Apr 14, 2024	0.57874	0.56976	0.57728	0.57320	-0.71%
Apr 13, 2024	0.57838	0.57490	0.57585	0.57723	0.24%
Apr 11, 2024	0.58225	0.56962	0.57290	0.57673	0.67%
Apr 10, 2024	0.57626	0.56720	0.57090	0.57290	0.35%
Apr 9, 2024	0.57492	0.56648	0.57122	0.57089	-0.06%
Apr 8, 2024	0.57333	0.56423	0.56594	0.57115	0.92%
Apr 7, 2024	0.57115	0.56550	0.56908	0.56707	-0.35%
Apr 6, 2024	0.56992	0.56828	0.56904	0.56914	0.02%
Apr 4, 2024	0.57413	0.56669	0.56872	0.56879	0.01%
Apr 3, 2024	0.57345	0.56376	0.57083	0.56913	-0.30%
Apr 2, 2024	0.57552	0.56731	0.57044	0.57054	0.02%
Apr 1, 2024	0.57526	0.56794	0.56978	0.57122	0.25%
Mar 31, 2024	0.57233	0.56177	0.56330	0.56946	1.09%
Mar 30, 2024	0.56541	0.56103	0.56342	0.56330	-0.02%
Mar 28, 2024	0.56961	0.56104	0.56508	0.56456	-0.09%
Mar 27, 2024	0.56931	0.55962	0.56266	0.56505	0.42%
Mar 26, 2024	0.56421	0.55656	0.55782	0.56194	0.74%
Mar 25, 2024	0.56159	0.55565	0.55998	0.55786	-0.38%
Mar 24, 2024	0.56184	0.55425	0.55554	0.55994	0.79%
Mar 23, 2024	0.55991	0.55490	0.55604	0.55572	-0.06%
Mar 21, 2024	0.56638	0.54359	0.55601	0.55552	-0.09%
Mar 20, 2024	0.55945	0.55184	0.55605	0.55616	0.02%
Mar 19, 2024	0.55872	0.55005	0.55206	0.55564	0.65%

Highest:0.58225

Lowest:0.54359

Average:0.56728

Difference:0.01787

% Change:3.24%

Data Vendor: Xignite Logo

Currencies