South African Rand - Swedish Krona (ZAR/SEK) Historical Prices & Data

ZAR/SEK Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.57329	0.56655	0.56998	0.57134	0.24%
Mar 22, 2023	0.57242	0.55874	0.56560	0.57046	0.86%
Mar 21, 2023	0.57082	0.55498	0.55726	0.56561	1.50%
Mar 20, 2023	0.56783	0.55356	0.55945	0.55725	-0.39%
Mar 19, 2023	0.57750	0.55811	0.57241	0.55990	-2.18%
Mar 18, 2023	0.57565	0.56979	0.57376	0.57241	-0.24%
Mar 16, 2023	0.58908	0.55250	0.57160	0.56886	-0.48%
Mar 15, 2023	0.57868	0.56857	0.57472	0.57155	-0.55%
Mar 14, 2023	0.58106	0.57011	0.57740	0.57472	-0.46%
Mar 13, 2023	0.58621	0.57300	0.58220	0.57728	-0.84%
Mar 12, 2023	0.59467	0.57361	0.57974	0.58220	0.42%
Mar 11, 2023	0.58517	0.57848	0.58214	0.57974	-0.41%
Mar 10, 2023	0.58530	0.58479	0.58498	0.58512	0.02%
Mar 9, 2023	0.59358	0.57454	0.57891	0.58453	0.97%
Mar 8, 2023	0.58214	0.57361	0.57750	0.57962	0.37%
Mar 7, 2023	0.58151	0.57214	0.57768	0.57750	-0.03%
Mar 6, 2023	0.58137	0.56914	0.57288	0.57768	0.84%
Mar 5, 2023	0.57954	0.57153	0.57741	0.57288	-0.78%
Mar 4, 2023	0.57819	0.57643	0.57764	0.57742	-0.04%
Mar 3, 2023	0.58143	0.57387	0.57641	0.57604	-0.06%
Mar 2, 2023	0.58004	0.57485	0.57738	0.57641	-0.17%
Mar 1, 2023	0.57984	0.57311	0.57534	0.57738	0.35%
Feb 28, 2023	0.57695	0.56726	0.57021	0.57560	0.95%
Feb 27, 2023	0.57111	0.56026	0.56408	0.57021	1.09%
Feb 26, 2023	0.57329	0.56303	0.57015	0.56408	-1.06%
Feb 25, 2023	0.57046	0.56866	0.56978	0.57003	0.04%
Feb 24, 2023	0.57395	0.56709	0.57035	0.57103	0.12%

Highest:0.59467

Lowest:0.55250

Average:0.57359

Difference:0.00099

% Change:0.17%

Data Vendor: Xignite Logo

Currencies