CPER - United States Copper Index Fund Historical Prices & Data

United States Copper Index Fund Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	28.38	28.14	28.25	28.37	0.42%
May 2, 2024	28.08	27.83	27.85	28.00	0.54%
May 1, 2024	28.62	28.09	28.21	28.38	0.60%
Apr 30, 2024	28.59	28.31	28.50	28.31	-0.67%
Apr 29, 2024	29.14	28.73	28.86	29.09	0.80%
Apr 26, 2024	28.65	28.29	28.55	28.55	0.00%
Apr 25, 2024	28.41	28.17	28.32	28.37	0.18%
Apr 24, 2024	28.09	27.86	27.87	27.93	0.22%
Apr 23, 2024	27.78	27.50	27.61	27.67	0.22%
Apr 22, 2024	28.15	27.92	28.04	28.11	0.25%
Apr 19, 2024	28.28	28.00	28.02	28.10	0.29%
Apr 18, 2024	27.87	27.43	27.55	27.78	0.83%
Apr 17, 2024	27.43	27.10	27.34	27.19	-0.55%
Apr 16, 2024	27.04	26.71	27.01	26.91	-0.37%
Apr 15, 2024	27.45	26.95	27.21	27.35	0.51%
Apr 12, 2024	27.23	26.65	27.23	26.71	-1.91%
Apr 11, 2024	26.75	26.46	26.70	26.67	-0.11%
Apr 10, 2024	26.87	26.53	26.70	26.74	0.15%
Apr 9, 2024	27.05	26.65	27.04	26.88	-0.59%
Apr 8, 2024	26.91	26.50	26.82	26.88	0.22%

Highest:29.14

Lowest:26.46

Average:27.70

Difference:1.55

% Change:5.78%

Data Vendor: Xignite Logo

ETFs