DLN - WisdomTree U.S. LargeCap Dividend Fund Historical Prices & Data

WisdomTree U.S. LargeCap Dividend Fund Historical Rates

Frequency

Daily

From Aug 21, 2023 to Sep 21, 2023

Date	High	Low	Open	Close	% Change
Sep 20, 2023	63.98	63.35	63.78	63.35	-0.67%
Sep 19, 2023	63.78	63.34	63.73	63.61	-0.19%
Sep 18, 2023	63.93	63.60	63.74	63.78	0.06%
Sep 15, 2023	64.25	63.71	64.07	63.74	-0.52%
Sep 14, 2023	64.42	64.02	64.02	64.35	0.52%
Sep 13, 2023	63.89	63.54	63.71	63.65	-0.09%
Sep 12, 2023	63.95	63.49	63.61	63.67	0.09%
Sep 11, 2023	63.92	63.59	63.82	63.67	-0.24%
Sep 8, 2023	63.67	63.39	63.39	63.57	0.28%
Sep 7, 2023	63.52	63.17	63.24	63.37	0.21%
Sep 6, 2023	63.70	63.15	63.70	63.46	-0.38%
Sep 5, 2023	64.31	63.79	64.22	63.81	-0.64%
Sep 1, 2023	64.50	64.04	64.41	64.22	-0.29%
Aug 31, 2023	64.40	64.05	64.39	64.05	-0.53%
Aug 30, 2023	64.43	64.12	64.23	64.29	0.09%
Aug 29, 2023	64.15	63.56	63.58	64.12	0.85%
Aug 28, 2023	63.68	63.33	63.40	63.52	0.19%
Aug 25, 2023	63.39	62.72	63.06	63.19	0.21%
Aug 24, 2023	63.77	62.80	63.33	62.80	-0.84%
Aug 23, 2023	63.37	62.99	63.01	63.31	0.48%
Aug 22, 2023	63.40	62.88	63.40	62.90	-0.79%
Aug 21, 2023	63.40	62.86	63.25	63.25	0.00%

Highest:64.50

Lowest:62.72

Average:63.62

Difference:0.10

% Change:0.15%

Data Vendor: Xignite Logo

ETFs