DLN - WisdomTree U.S. LargeCap Dividend Fund Historical Prices & Data

WisdomTree U.S. LargeCap Dividend Fund Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	69.15	68.56	68.94	68.69	-0.36%
Apr 17, 2024	69.12	68.49	69.01	68.68	-0.48%
Apr 16, 2024	69.15	68.67	69.15	68.76	-0.56%
Apr 15, 2024	70.24	68.95	70.15	69.04	-1.58%
Apr 12, 2024	70.17	69.34	70.13	69.51	-0.88%
Apr 11, 2024	70.77	70.00	70.56	70.49	-0.10%
Apr 10, 2024	70.66	70.10	70.59	70.45	-0.20%
Apr 9, 2024	71.34	70.60	71.26	71.26	0.00%
Apr 8, 2024	71.23	71.03	71.05	71.09	0.06%
Apr 5, 2024	71.29	70.57	70.60	71.05	0.64%
Apr 4, 2024	71.83	70.50	71.80	70.56	-1.73%
Apr 3, 2024	71.53	71.17	71.36	71.32	-0.06%
Apr 2, 2024	71.48	71.22	71.39	71.42	0.04%
Apr 1, 2024	72.20	71.70	72.20	71.77	-0.60%
Mar 28, 2024	72.30	72.02	72.08	72.19	0.15%
Mar 27, 2024	72.00	71.47	71.48	72.00	0.73%
Mar 26, 2024	71.42	71.07	71.38	71.07	-0.43%
Mar 25, 2024	71.52	71.25	71.42	71.28	-0.20%
Mar 22, 2024	71.83	71.45	71.81	71.45	-0.50%
Mar 21, 2024	71.97	71.59	71.59	71.72	0.18%
Mar 20, 2024	71.34	70.67	70.80	71.32	0.73%
Mar 19, 2024	70.83	70.39	70.39	70.81	0.60%

Highest:72.30

Lowest:68.49

Average:70.72

Difference:-1.70

% Change:-2.42%

Data Vendor: Xignite Logo

ETFs