DLN - WisdomTree U.S. LargeCap Dividend Fund Historical Prices & Data

WisdomTree U.S. LargeCap Dividend Fund Historical Rates

Frequency

Daily

From Aug 17, 2024 to Sep 17, 2024

Date	High	Low	Open	Close	% Change
Sep 16, 2024	77.52	77.17	77.23	77.49	0.34%
Sep 13, 2024	77.18	76.82	76.87	77.08	0.27%
Sep 12, 2024	76.61	75.89	76.20	76.60	0.52%
Sep 11, 2024	76.22	74.66	75.88	76.15	0.36%
Sep 10, 2024	76.19	75.42	76.19	76.01	-0.24%
Sep 9, 2024	76.13	75.47	75.55	75.91	0.48%
Sep 6, 2024	76.23	75.02	76.10	75.11	-1.30%
Sep 5, 2024	76.65	75.80	76.65	76.11	-0.70%
Sep 4, 2024	76.84	76.31	76.51	76.54	0.04%
Sep 3, 2024	77.17	76.34	77.16	76.58	-0.75%
Aug 30, 2024	77.59	76.73	77.05	77.54	0.64%
Aug 29, 2024	77.30	76.62	77.09	76.91	-0.23%
Aug 28, 2024	77.11	76.38	76.88	76.76	-0.16%
Aug 27, 2024	76.98	76.76	76.81	76.97	0.21%
Aug 26, 2024	77.14	76.75	76.92	76.93	0.01%
Aug 23, 2024	76.88	76.28	76.36	76.80	0.58%
Aug 22, 2024	76.54	75.82	76.44	76.09	-0.46%
Aug 21, 2024	76.34	75.99	76.19	76.24	0.07%
Aug 20, 2024	76.14	75.90	76.10	76.02	-0.10%
Aug 19, 2024	76.19	75.70	75.70	76.19	0.65%

Highest:77.59

Lowest:74.66

Average:76.50

Difference:1.79

% Change:2.36%

Data Vendor: Xignite Logo

ETFs