FTXH - First Trust Nasdaq Pharmaceuticals ETF Historical Prices & Data

First Trust Nasdaq Pharmaceuticals ETF Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 7, 2023	25.99	25.88	25.95	25.93	-0.08%
Jun 6, 2023	26.13	26.00	26.13	26.04	-0.34%
Jun 5, 2023	26.18	26.07	26.07	26.15	0.31%
Jun 2, 2023	26.10	25.71	25.71	26.10	1.50%
Jun 1, 2023	25.72	25.62	25.62	25.68	0.24%
May 31, 2023	25.66	25.36	25.36	25.56	0.80%
May 30, 2023	25.48	25.35	25.48	25.44	-0.16%
May 26, 2023	25.78	25.54	25.78	25.59	-0.74%
May 25, 2023	26.00	25.51	26.00	25.73	-1.04%
May 24, 2023	26.35	26.09	26.35	26.11	-0.91%
May 23, 2023	26.59	26.40	26.41	26.40	-0.03%
May 22, 2023	26.61	26.35	26.61	26.48	-0.49%
May 19, 2023	26.47	26.37	26.37	26.41	0.15%
May 18, 2023	26.22	25.96	26.11	26.22	0.42%
May 17, 2023	26.28	26.03	26.28	26.27	-0.06%
May 16, 2023	26.32	26.24	26.29	26.26	-0.12%
May 15, 2023	26.62	26.49	26.55	26.62	0.26%
May 12, 2023	26.66	26.42	26.55	26.50	-0.18%
May 11, 2023	26.72	26.46	26.72	26.58	-0.53%
May 10, 2023	26.77	26.54	26.62	26.72	0.38%
May 9, 2023	26.71	26.60	26.71	26.62	-0.34%
May 8, 2023	26.74	26.60	26.60	26.74	0.53%

Highest:26.77

Lowest:25.35

Average:26.19

Difference:-0.67

% Change:-2.52%

Data Vendor: Xignite Logo

ETFs