FXEMPIRE
Ad
English
English
Italiano
Español
Português
Deutsch
Русский
العربية
日本語
Eλληνικά
Français
Dutch
Dansk
Svenska
Norsk
Türkçe
Markets
Crypto
News
Forecasts
Education
FXTM Academy
Trade Now
Brokers
Tools
Economic Calendar
Macro Data
Advertisement
Advertisement
home
ETFs
gdxj
history
VanEck Junior Gold Miners ETF
Follow
GDXJ
(
NYSE Arca
)
Closed
34.54
+0.89 (+2.65%)
in
:
usd
•
As of: Aug 12, 2022 15:59
UTC -4
After Market
:
34.6
+0.06 (+0.17%)
Open
33.91
High
34.64
Low
33.82
Overview
News & Analysis
Advanced Chart
History
VanEck Junior Gold Miners ETF Historical Rates
Frequency
Daily
From Jul 14, 2022 to Aug 14, 2022
Date
High
Low
Open
Close
% Change
Aug 12, 2022
34.64
33.81
33.97
34.53
1.65%
Aug 11, 2022
34.73
33.61
34.53
33.65
-2.55%
Aug 10, 2022
35.26
34.14
34.70
34.39
-0.89%
Aug 9, 2022
34.90
33.88
34.82
34.35
-1.35%
Aug 8, 2022
35.01
34.24
34.27
34.72
1.31%
Aug 5, 2022
33.77
32.57
32.99
33.74
2.27%
Aug 4, 2022
34.44
32.61
32.87
34.06
3.62%
Aug 3, 2022
33.41
32.20
33.37
32.48
-2.67%
Aug 2, 2022
34.35
33.02
33.63
33.05
-1.72%
Aug 1, 2022
33.83
33.16
33.60
33.50
-0.30%
Jul 29, 2022
33.74
32.52
33.38
33.62
0.72%
Jul 28, 2022
33.55
32.45
32.93
33.10
0.52%
Jul 27, 2022
32.23
30.58
31.02
32.01
3.19%
Jul 26, 2022
31.08
30.42
30.52
30.88
1.18%
Jul 25, 2022
30.98
30.05
30.84
30.51
-1.07%
Jul 22, 2022
32.39
30.73
31.41
30.78
-2.01%
Jul 21, 2022
31.29
30.20
30.52
31.22
2.29%
Jul 20, 2022
31.43
30.28
31.13
30.30
-2.65%
Jul 19, 2022
31.49
30.62
30.86
31.09
0.75%
Jul 18, 2022
31.10
30.37
30.60
30.38
-0.72%
Jul 15, 2022
30.40
29.29
30.30
30.04
-0.86%
Jul 14, 2022
30.19
28.88
29.91
30.02
0.37%
Highest
:
35.26
Lowest
:
28.88
Average
:
32.38
Difference
:
4.62
% Change
:
15.45%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker