GDXJ - VanEck Junior Gold Miners ETF Historical Prices & Data

VanEck Junior Gold Miners ETF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	42.14	40.49	40.79	41.99	2.94%
Apr 24, 2024	41.28	40.73	40.89	41.00	0.27%
Apr 23, 2024	41.32	39.88	40.13	41.17	2.59%
Apr 22, 2024	41.16	40.07	40.40	40.20	-0.50%
Apr 19, 2024	42.59	41.71	41.84	42.19	0.84%
Apr 18, 2024	42.16	41.32	42.10	41.66	-1.05%
Apr 17, 2024	42.20	40.96	41.52	41.46	-0.14%
Apr 16, 2024	41.13	40.09	40.97	40.83	-0.34%
Apr 15, 2024	42.51	40.90	42.38	41.56	-1.93%
Apr 12, 2024	44.70	41.70	43.81	41.99	-4.15%
Apr 11, 2024	42.93	41.71	42.48	42.92	1.04%
Apr 10, 2024	42.54	41.06	41.48	41.88	0.96%
Apr 9, 2024	43.26	42.38	42.69	42.66	-0.07%
Apr 8, 2024	42.64	41.38	42.40	41.91	-1.16%
Apr 5, 2024	42.12	40.49	40.82	41.89	2.62%
Apr 4, 2024	41.32	40.45	41.03	40.50	-1.30%
Apr 3, 2024	41.21	39.62	39.74	41.10	3.42%
Apr 2, 2024	39.94	39.15	39.40	39.84	1.12%
Apr 1, 2024	39.68	38.79	39.52	39.20	-0.81%
Mar 28, 2024	38.90	38.01	38.26	38.74	1.25%
Mar 27, 2024	37.89	36.69	36.74	37.89	3.13%
Mar 26, 2024	37.36	36.51	37.27	36.52	-2.01%

Highest:44.70

Lowest:36.51

Average:40.87

Difference:4.72

% Change:12.66%

Data Vendor: Xignite Logo

ETFs