IHF - iShares U.S. Healthcare Providers ETF Historical Prices & Data

iShares U.S. Healthcare Providers ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	51.75	51.31	51.63	51.65	0.04%
May 1, 2024	52.01	51.00	51.28	51.44	0.31%
Apr 30, 2024	52.09	51.78	52.09	51.84	-0.48%
Apr 29, 2024	52.28	51.92	51.93	52.06	0.25%
Apr 26, 2024	52.09	51.56	51.96	51.92	-0.08%
Apr 25, 2024	52.21	51.92	52.13	52.10	-0.05%
Apr 24, 2024	52.32	51.89	52.25	52.25	0.00%
Apr 23, 2024	52.68	52.09	52.18	52.32	0.27%
Apr 22, 2024	52.49	52.03	52.15	52.06	-0.17%
Apr 19, 2024	52.41	51.78	51.81	52.21	0.77%
Apr 18, 2024	52.12	51.42	51.42	51.55	0.24%
Apr 17, 2024	51.66	51.01	51.17	51.07	-0.20%
Apr 16, 2024	51.79	50.85	51.79	50.92	-1.68%
Apr 15, 2024	51.03	50.42	50.78	50.52	-0.51%
Apr 12, 2024	50.95	50.34	50.90	50.54	-0.71%
Apr 11, 2024	51.65	50.91	51.65	51.05	-1.16%
Apr 10, 2024	51.81	51.32	51.79	51.48	-0.60%
Apr 9, 2024	52.20	51.85	51.97	52.20	0.44%
Apr 8, 2024	52.12	51.83	51.95	51.97	0.04%
Apr 5, 2024	52.04	51.60	51.60	51.98	0.74%
Apr 4, 2024	52.33	51.45	52.33	51.63	-1.34%
Apr 3, 2024	52.20	51.84	52.00	52.12	0.23%

Highest:52.68

Lowest:50.34

Average:51.68

Difference:-0.35

% Change:-0.67%

Data Vendor: Xignite Logo

ETFs