IHF - iShares U.S. Healthcare Providers ETF Historical Prices & Data

iShares U.S. Healthcare Providers ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	56.50	55.33	55.33	56.20	1.57%
Jul 25, 2024	55.81	54.89	54.89	55.04	0.27%
Jul 24, 2024	54.58	53.87	54.13	54.44	0.57%
Jul 23, 2024	54.16	53.63	54.06	53.91	-0.28%
Jul 22, 2024	54.01	53.67	53.81	53.91	0.19%
Jul 19, 2024	54.19	53.78	53.89	53.81	-0.15%
Jul 18, 2024	55.16	53.88	54.69	53.93	-1.39%
Jul 17, 2024	55.22	54.46	54.50	55.04	0.99%
Jul 16, 2024	55.06	53.63	53.67	55.04	2.55%
Jul 15, 2024	53.49	52.75	53.32	52.77	-1.03%
Jul 12, 2024	53.19	52.61	52.68	53.04	0.68%
Jul 11, 2024	52.52	51.73	51.73	52.47	1.43%
Jul 10, 2024	51.82	51.37	51.48	51.80	0.62%
Jul 9, 2024	51.59	51.12	51.34	51.44	0.19%
Jul 8, 2024	51.68	51.20	51.48	51.38	-0.19%
Jul 5, 2024	51.57	51.00	51.56	51.37	-0.37%
Jul 3, 2024	51.96	51.39	51.96	51.63	-0.64%
Jul 2, 2024	51.95	51.61	51.61	51.95	0.66%
Jul 1, 2024	52.79	51.59	52.51	51.70	-1.54%
Jun 28, 2024	53.00	51.78	52.59	52.42	-0.32%
Jun 27, 2024	52.13	51.70	52.06	52.10	0.08%

Highest:56.50

Lowest:51.00

Average:53.11

Difference:4.14

% Change:7.95%

Data Vendor: Xignite Logo

ETFs