PPA - Invesco Aerospace & Defense ETF Historical Prices & Data

Invesco Aerospace & Defense ETF Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	101.13	100.25	100.32	100.91	0.59%
Apr 25, 2024	100.41	98.71	99.20	100.35	1.16%
Apr 24, 2024	100.93	99.00	100.87	99.78	-1.08%
Apr 23, 2024	100.47	99.58	99.73	100.45	0.72%
Apr 22, 2024	99.52	98.41	98.83	99.00	0.17%
Apr 19, 2024	98.93	98.10	98.43	98.31	-0.12%
Apr 18, 2024	99.29	98.02	98.50	98.11	-0.40%
Apr 17, 2024	99.17	97.64	99.17	98.28	-0.90%
Apr 16, 2024	98.98	98.07	98.57	98.71	0.14%
Apr 15, 2024	100.50	98.17	100.30	98.35	-1.94%
Apr 12, 2024	100.31	98.71	99.88	99.08	-0.80%
Apr 11, 2024	100.44	99.09	99.98	100.12	0.14%
Apr 10, 2024	99.99	98.84	99.19	99.87	0.69%
Apr 9, 2024	101.56	99.81	101.35	100.36	-0.98%
Apr 8, 2024	102.00	101.39	101.75	101.55	-0.20%
Apr 5, 2024	101.63	100.46	100.46	101.47	1.01%
Apr 4, 2024	101.47	100.01	100.89	100.28	-0.60%
Apr 3, 2024	100.57	99.65	99.69	100.23	0.54%
Apr 2, 2024	100.55	99.78	100.55	99.87	-0.68%
Apr 1, 2024	101.72	100.59	101.72	100.60	-1.10%

Highest:102.00

Lowest:97.64

Average:99.78

Difference:-0.81

% Change:-0.80%

Data Vendor: Xignite Logo

ETFs