PPA - Invesco Aerospace & Defense ETF Historical Prices & Data

Invesco Aerospace & Defense ETF Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	89.52	88.71	88.98	88.88	-0.11%
Dec 5, 2023	89.37	88.66	89.37	88.67	-0.78%
Dec 4, 2023	89.72	88.64	88.64	89.72	1.22%
Dec 1, 2023	89.05	87.93	87.93	89.05	1.27%
Nov 30, 2023	87.95	86.88	86.94	87.95	1.16%
Nov 29, 2023	87.32	86.53	87.32	86.70	-0.71%
Nov 28, 2023	87.79	86.94	87.42	86.98	-0.50%
Nov 27, 2023	87.41	87.06	87.38	87.23	-0.17%
Nov 24, 2023	87.74	87.29	87.29	87.50	0.24%
Nov 22, 2023	87.36	86.75	87.01	87.18	0.20%
Nov 21, 2023	87.01	86.65	86.81	86.82	0.01%
Nov 20, 2023	87.09	86.25	86.38	86.92	0.63%
Nov 17, 2023	86.36	86.05	86.29	86.14	-0.17%
Nov 16, 2023	86.46	85.89	86.34	86.02	-0.37%
Nov 15, 2023	86.86	86.21	86.65	86.28	-0.43%
Nov 14, 2023	86.70	86.03	86.26	86.55	0.34%
Nov 13, 2023	85.78	84.92	84.99	85.52	0.62%
Nov 10, 2023	84.89	83.97	84.06	84.83	0.92%
Nov 9, 2023	84.69	83.45	84.43	83.78	-0.77%
Nov 8, 2023	84.09	83.32	83.94	83.82	-0.14%
Nov 7, 2023	84.01	83.47	83.86	83.83	-0.04%

Highest:89.72

Lowest:83.32

Average:86.68

Difference:5.02

% Change:5.99%

Data Vendor: Xignite Logo

ETFs