SLX - VanEck Steel ETF Historical Prices & Data

VanEck Steel ETF Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 7, 2023	61.56	60.55	60.55	61.44	1.47%
Jun 6, 2023	60.69	59.67	59.67	60.69	1.71%
Jun 5, 2023	59.82	59.05	59.95	59.35	-1.00%
Jun 2, 2023	59.85	58.88	59.08	59.79	1.20%
Jun 1, 2023	56.88	56.03	56.13	56.72	1.06%
May 31, 2023	55.88	55.19	55.77	55.64	-0.23%
May 30, 2023	57.17	56.04	57.17	56.38	-1.38%
May 26, 2023	58.14	57.27	58.14	57.55	-1.01%
May 25, 2023	57.00	56.46	56.82	56.84	0.04%
May 24, 2023	57.57	56.82	57.57	57.10	-0.81%
May 23, 2023	59.28	58.08	59.28	58.44	-1.42%
May 22, 2023	59.27	58.63	58.71	59.12	0.70%
May 19, 2023	59.50	58.54	59.08	58.86	-0.37%
May 18, 2023	59.29	58.20	58.69	59.15	0.78%
May 17, 2023	59.18	58.08	58.08	59.10	1.76%
May 16, 2023	58.43	57.30	58.08	57.31	-1.32%
May 15, 2023	58.91	58.21	58.21	58.83	1.07%
May 12, 2023	58.28	57.70	57.83	57.87	0.07%
May 11, 2023	57.93	57.29	57.54	57.82	0.49%
May 10, 2023	60.03	58.07	59.67	58.90	-1.29%
May 9, 2023	59.81	58.22	58.63	59.41	1.33%
May 8, 2023	60.48	59.15	59.46	59.30	-0.27%

Highest:61.56

Lowest:55.19

Average:58.44

Difference:1.98

% Change:3.33%

Data Vendor: Xignite Logo

ETFs