UGA - United States Gasoline Fund LP Historical Prices & Data

United States Gasoline Fund LP Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	72.84	72.34	72.84	72.56	-0.38%
Apr 25, 2024	72.63	71.22	71.89	72.54	0.90%
Apr 24, 2024	71.90	71.20	71.34	71.72	0.53%
Apr 23, 2024	71.59	69.76	69.92	71.45	2.19%
Apr 22, 2024	70.66	69.93	70.12	70.60	0.68%
Apr 19, 2024	71.58	70.58	70.70	71.04	0.48%
Apr 18, 2024	71.85	70.76	71.21	70.89	-0.44%
Apr 17, 2024	73.14	71.35	72.64	71.45	-1.64%
Apr 16, 2024	73.88	72.83	73.19	73.76	0.78%
Apr 15, 2024	73.16	71.78	72.72	72.96	0.33%
Apr 12, 2024	74.57	73.03	73.98	73.04	-1.27%
Apr 11, 2024	72.83	71.93	72.65	72.82	0.23%
Apr 10, 2024	72.91	71.12	72.11	72.82	0.98%
Apr 9, 2024	72.56	71.71	72.46	72.24	-0.30%
Apr 8, 2024	72.70	71.42	72.60	71.88	-0.99%
Apr 5, 2024	73.47	72.53	73.04	72.64	-0.55%
Apr 4, 2024	73.23	71.68	71.92	72.84	1.28%
Apr 3, 2024	72.78	72.13	72.50	72.21	-0.40%
Apr 2, 2024	72.33	70.74	71.18	72.18	1.40%
Apr 1, 2024	71.13	70.07	70.67	70.80	0.18%
Mar 28, 2024	71.12	70.03	70.03	70.93	1.29%

Highest:74.57

Lowest:69.76

Average:72.07

Difference:2.53

% Change:3.61%

Data Vendor: Xignite Logo

ETFs