US Tech 100 Index (TECH100) Historical Prices & Data

US Tech 100 Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	17,631.90	17,413.80	17,547.60	17,531.40	-0.09%
Apr 17, 2024	17,826.20	17,478.00	17,793.80	17,547.60	-1.38%
Apr 16, 2024	17,845.60	17,645.30	17,725.20	17,793.80	0.39%
Apr 15, 2024	18,195.00	17,694.80	18,081.80	17,723.60	-1.98%
Apr 14, 2024	18,099.00	18,015.00	18,033.10	18,081.80	0.27%
Apr 12, 2024	18,348.10	17,964.60	18,330.60	18,017.00	-1.71%
Apr 11, 2024	18,359.30	17,929.20	17,998.00	18,330.60	1.85%
Apr 10, 2024	18,302.80	17,888.00	18,202.20	17,997.80	-1.12%
Apr 9, 2024	18,240.80	17,987.50	18,128.60	18,202.00	0.40%
Apr 8, 2024	18,202.10	18,065.00	18,147.40	18,128.60	-0.10%
Apr 7, 2024	18,193.60	18,132.80	18,193.60	18,146.40	-0.26%
Apr 5, 2024	18,234.70	17,873.40	17,912.60	18,137.00	1.25%
Apr 4, 2024	18,387.80	17,876.50	18,265.90	17,912.50	-1.93%
Apr 3, 2024	18,304.40	18,051.90	18,146.30	18,265.40	0.66%
Apr 2, 2024	18,326.00	18,016.90	18,285.40	18,147.40	-0.75%
Apr 1, 2024	18,417.40	18,221.30	18,415.20	18,285.60	-0.70%
Mar 31, 2024	18,418.20	18,337.20	18,349.40	18,415.40	0.36%
Mar 28, 2024	18,342.90	18,254.40	18,285.30	18,271.10	-0.08%
Mar 27, 2024	18,372.50	18,179.50	18,290.20	18,285.20	-0.03%
Mar 26, 2024	18,417.80	18,241.60	18,339.50	18,290.40	-0.27%
Mar 25, 2024	18,392.20	18,207.00	18,377.80	18,339.80	-0.21%
Mar 24, 2024	18,379.80	18,344.60	18,368.60	18,377.60	0.05%
Mar 22, 2024	18,417.30	18,279.80	18,375.60	18,355.40	-0.11%
Mar 21, 2024	18,497.00	18,339.90	18,367.40	18,376.00	0.05%
Mar 20, 2024	18,377.80	18,016.50	18,057.40	18,367.80	1.72%
Mar 19, 2024	18,081.60	17,838.50	17,977.30	18,057.50	0.45%
Mar 18, 2024	18,161.60	17,844.80	17,860.50	17,976.60	0.65%

Highest:18,497.00

Lowest:17,413.80

Average:18,124.49

Difference:-329.10

% Change:-1.84%

Indices