Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $157.99 | 0.52 | +0.33% | $3.83T | 174.51K | 61.80 | 2.54 | |
 Microsoft CorpMSFT | $497.41 | 1.92 | +0.39% | $3.70T | 13.54K | 40.11 | 12.42 | |
 Apple Inc.AAPL | $205.17 | 4.52 | +2.25% | $3.06T | 74.12K | 32.51 | 6.30 | |
 Amazon.Com IncAMZN | $219.39 | -3.51 | -1.57% | $2.32T | 42.87K | 39.54 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $177.39 | -0.74 | -0.42% | $2.19T | 13.44K | 21.99 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $176.23 | -2.11 | -1.18% | $2.13T | 37.72K | 21.85 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.09 | 4.85 | +0.66% | $1.86T | 7.96K | 30.90 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $275.65 | 6.40 | +2.38% | $1.29T | 13.67K | 223.30 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $226.49 | -2.09 | -0.92% | $1.19T | 28.58K | 32.47 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.77 | 0.03 | +0.01% | $1.05T | 1.87K | 9.82 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $728800.00 | -2566.67 | -0.35% | $1.05T | 419 | 9814.29 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $317.66 | -5.70 | -1.76% | $991.81B | 977.61K | 150.94 | 2.04 | |
 JPMorgan Chase & Co.JPM | $289.91 | 2.88 | +1.00% | $805.58B | 439 | 14.68 | 19.74 | |
 Walmart Inc.WMT | $97.78 | 0.59 | +0.61% | $777.89B | 198 | 40.45 | 2.41 | |
 Eli Lilly & Co.LLY | $779.53 | 3.97 | +0.51% | $699.78B | 470 | 66.57 | 11.71 | |
 VISA Inc.V | $355.05 | 6.37 | +1.83% | $691.22B | 1.10K | 35.67 | 9.92 | |
 Oracle CorpORCL | $218.63 | 8.77 | +4.17% | $615.04B | 16.20K | 53.54 | 4.09 | |
 NetFlix IncNFLX | $1339.13 | 16.19 | +1.22% | $570.48B | 231 | 67.60 | 19.83 | |
 Mastercard IncorporatedMA | $561.94 | 11.76 | +2.14% | $508.31B | 77 | 40.30 | 13.89 | |
 Exxon Mobil CorporationXOM | $107.80 | -1.52 | -1.39% | $464.56B | 1.12K | 13.75 | 7.84 | |
 Costco Wholesale CorpCOST | $989.94 | 4.86 | +0.49% | $437.93B | 749 | 57.99 | 17.03 | |
 Procter & Gamble CompanyPG | $159.32 | -0.60 | -0.38% | $374.12B | 85 | 25.41 | 6.28 | |
 Johnson & JohnsonJNJ | $152.75 | 0.21 | +0.14% | $367.42B | 429 | 22.96 | 6.65 | |
 Home Depot, Inc.HD | $366.64 | -1.75 | -0.48% | $364.23B | 23 | 24.90 | 14.72 | |
 SAP SESAP | $304.10 | 3.47 | +1.15% | $356.47B | 656 | 106.47 | 2.87 | |
 Bank of America CorporationBAC | $47.32 | 0.17 | +0.37% | $355.66B | 45 | 14.66 | 3.22 | |
 ABBVIE INC.ABBV | $185.62 | 3.45 | +1.89% | $326.96B | 157 | 77.13 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.32 | 5.77 | +4.42% | $322.49B | 82.96K | 719.23 | 0.19 | |
 ASML Holding NVASML | $801.39 | 5.80 | +0.73% | $312.35B | 1.30K | 38.19 | 20.80 | |
 Novo-Nordisk A/SNVO | $69.02 | 0.56 | +0.81% | $304.37B | 28.46K | 20.82 | 3.29 | |
 Coca-Cola CompanyKO | $70.75 | 0.43 | +0.61% | $304.25B | 1.81K | 28.62 | 2.47 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.97 | 2.85 | +0.92% | $283.73B | 6.21K | 20.01 | 15.50 | |
 Philip Morris International Inc.PM | $182.13 | 1.14 | +0.63% | $283.08B | 25 | 40.32 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $69.38 | 0.73 | +1.06% | $275.56B | 547 | 30.39 | 2.29 | |
 International Business Machines CorporationIBM | $294.78 | 4.95 | +1.71% | $274.74B | 271 | 46.12 | 6.41 | |
 GE AerospaceGE | $257.39 | 2.84 | +1.12% | $274.50B | 119 | 42.97 | 5.99 | |
 T-Mobile US, Inc.TMUS | $238.26 | 3.09 | +1.31% | $270.43B | 1 | 24.63 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $113.41 | -0.66 | -0.58% | $270.16B | 7.77K | 16.32 | 6.92 | |
 Wells Fargo & Co.WFC | $80.12 | 0.65 | +0.82% | $262.66B | 106 | 15.00 | 5.38 | |
 Salesforce, Inc.CRM | $272.69 | -0.73 | -0.27% | $260.15B | 2.00K | 44.76 | 6.08 | |
 Chevron CorporationCVX | $143.19 | -0.48 | -0.34% | $247.92B | 221 | 14.73 | 9.72 | |
 Novartis AGNVS | $121.01 | 1.05 | +0.88% | $242.26B | 2.27K | 20.86 | 5.88 | |
 Abbott LaboratoriesABT | $136.01 | 1.70 | +1.27% | $236.33B | 7 | 17.76 | 7.65 | |
 Advanced Micro DevicesAMD | $141.90 | -1.78 | -1.24% | $228.29B | 56.95K | 142.22 | 0.99 | |
 Morgan StanleyMS | $140.86 | 0.35 | +0.25% | $226.21B | 21 | 17.76 | 7.94 | |
 Toyota Motor Corporation - ADRTM | $172.26 | -3.55 | -2.02% | $224.24B | 110 | 7.10 | 24.22 | |
 American Express CompanyAXP | $318.98 | 2.27 | +0.71% | $223.58B | 15 | 22.78 | 14.01 | |
 The Walt Disney CompanyDIS | $124.01 | 1.67 | +1.37% | $222.64B | 296 | 40.34 | 3.07 | |
 Linde plc Ordinary ShareLIN | $469.18 | 5.36 | +1.16% | $221.24B | 1.86M | 34.53 | 13.61 | |
 Intuit IncINTU | $787.63 | 11.82 | +1.52% | $219.87B | 1.95M | 76.53 | 10.30 | |
 AstraZeneca PLCAZN | $69.88 | 0.04 | +0.06% | $217.77B | 4.20K | 31.08 | 2.26 | |
 Goldman Sachs Group Inc.GS | $707.75 | 17.39 | +2.52% | $216.54B | 165 | 17.40 | 40.55 | |
 SERVICENOW, INC.NOW | $1028.08 | 6.58 | +0.64% | $212.45B | 62 | 150.16 | 6.83 | |
 HSBC Holdings PLCHSBC | $60.79 | -0.04 | -0.07% | $212.30B | 1.29K | 9.80 | 6.20 | |
 McDonald's CorporationMCD | $292.17 | 0.80 | +0.27% | $209.54B | 5.49K | 25.73 | 11.39 | |
 AT&T Inc.T | $28.94 | 0.87 | +3.11% | $207.84B | 6.76K | 19.39 | 1.49 | |
 Shell plc - ADRSHEL | $70.41 | -0.58 | -0.81% | $207.66B | 2.62K | 14.07 | 5.02 | |
 Merck & Co., Inc.MRK | $79.16 | 0.05 | +0.06% | $198.42B | 178 | 11.74 | 6.73 | |
 HDFC Bank LimitedHDB | $76.67 | -0.35 | -0.45% | $195.80B | 7.92K | 23.28 | 3.29 | |
 RTX CorporationRTX | $146.02 | 1.38 | +0.95% | $194.98B | 192 | 41.11 | 3.55 | |
 Intuitive Surgical Inc.ISRG | $543.41 | 9.86 | +1.85% | $194.63B | 47 | 84.72 | 6.41 | |
 Uber Technologies, Inc.UBER | $93.30 | 1.78 | +1.94% | $194.53B | 1.29K | 20.40 | 4.56 | |
 Texas Instruments IncorporatedTXN | $207.62 | 0.59 | +0.29% | $188.35B | 19 | 39.95 | 5.19 | |
 Royal Bank of CanadaRY | $131.55 | 1.95 | +1.50% | $188.25B | 828.09K | 16.16 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5789.24 | 97.15 | +1.71% | $187.89B | 27 | 33.37 | 173.04 | |
 Accenture PLCACN | $298.89 | 3.36 | +1.14% | $186.36B | 56 | 25.10 | 11.92 | |
 Caterpillar Inc.CAT | $388.21 | 3.72 | +0.97% | $182.46B | 22 | 17.58 | 22.07 | |
 Verizon CommunicationsVZ | $43.27 | 0.98 | +2.33% | $182.46B | 3.25K | 10.45 | 4.14 | |
 PepsiCo, Inc.PEP | $132.04 | 1.06 | +0.81% | $181.20B | 754 | 19.02 | 6.95 | |
 Qualcomm IncQCOM | $159.26 | 0.79 | +0.50% | $174.71B | 463 | 17.00 | 9.36 | |
 Arm Holdings plc - ADRARM | $161.74 | -3.48 | -2.11% | $170.74B | 5.41K | 212.08 | 0.76 | |
 The Charles Schwab CorporationSCHW | $91.24 | 1.25 | +1.39% | $165.35B | 217 | 30.44 | 2.99 | |
 Adobe Inc.ADBE | $386.88 | 1.25 | +0.32% | $163.94B | 538 | 31.17 | 12.40 | |
 Blackrock, Inc.BLK | $1049.25 | 1.45 | +0.14% | $162.29B | 60 | 24.94 | 42.00 | |
 S&P Global Inc.SPGI | $527.29 | 10.26 | +1.98% | $159.47B | 11 | 42.10 | 12.35 | |
 Boston Scientific Corp.BSX | $107.41 | 0.94 | +0.88% | $159.00B | 289 | 85.98 | 1.25 | |
 Citigroup Inc.C | $85.12 | 0.77 | +0.91% | $158.71B | 526 | 14.28 | 5.95 | |
 Boeing CompanyBA | $209.53 | -4.86 | -2.27% | $157.93B | 94 | -11.43 | -18.32 | |
 Spotify Technology S.A.SPOT | $767.34 | -4.86 | -0.63% | $156.65B | 270 | 128.39 | 5.95 | |
 Progressive CorporationPGR | $266.86 | 3.06 | +1.16% | $155.74B | 4 | 18.45 | 14.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.72 | -0.18 | -1.26% | $154.73B | 22 | 12.37 | 1.09 | |
 Thermo Fisher Scientific, Inc.TMO | $405.46 | -2.65 | -0.65% | $153.49B | 102 | 24.60 | 16.53 | |
 Sony Group Corporation - ADRSONY | $26.03 | -0.27 | -1.01% | $152.77B | 2.46K | 20.65 | 1.23 | |
 Stryker CorporationSYK | $395.63 | 2.05 | +0.52% | $150.73B | 307 | 50.83 | 7.76 | |
 Amgen IncAMGN | $279.21 | 2.02 | +0.73% | $150.29B | 6 | 37.02 | 7.55 | |
 Unilever plcUL | $61.17 | 0.26 | +0.42% | $150.23B | 890 | -- | -- | |
 Honeywell International, Inc.HON | $232.88 | 4.16 | +1.82% | $149.25B | 139 | 26.64 | 8.71 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.35 | 1.82 | +1.60% | $149.10B | 607 | 74.14 | 1.55 | |
 PDD Holdings Inc. - ADRPDD | $104.66 | -0.41 | -0.39% | $148.56B | 7.09K | 10.22 | 10.24 | |
 Applied Materials IncAMAT | $183.07 | 0.01 | 0.00% | $146.46B | 532 | 23.86 | 7.65 | |
 GE Vernova Inc.GEV | $529.15 | 9.91 | +1.91% | $144.38B | 255 | 95.14 | 5.56 | |
 Nextra Energy, Inc.NEE | $69.42 | -1.38 | -1.94% | $142.57B | 243 | 20.55 | 3.37 | |
 Danaher CorporationDHR | $197.54 | -1.33 | -0.67% | $141.54B | 6 | 37.46 | 5.28 | |
 Eaton Corporation, plc Ordinary SharesETN | $356.99 | 4.14 | +1.17% | $139.67B | 44 | 37.57 | 9.50 | |
 Gilead Sciences IncGILD | $110.87 | 0.18 | +0.17% | $138.39B | 46 | 300.69 | 0.37 | |
 Pfizer Inc.PFE | $24.24 | 0.07 | +0.31% | $137.90B | 4.81K | 17.20 | 1.41 | |
 Deere & CompanyDE | $508.49 | -4.83 | -0.94% | $137.77B | 8 | 22.55 | 22.56 | |
 TJX Companies, Inc. (The)TJX | $123.49 | 0.06 | +0.05% | $137.66B | 6.23M | 29.03 | 4.25 | |
 Union Pacific Corp.UNP | $230.08 | -1.29 | -0.56% | $137.52B | 27 | 20.76 | 11.09 | |
 Micron Technology, Inc.MU | $123.25 | -1.51 | -1.21% | $137.35B | 9.72K | 35.37 | 3.47 |
Advertisement