Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.41 | 13.61 | +7.92% | $4.48T | 374.60K | 45.79 | 4.03 | |
 Apple Inc.AAPL | $278.12 | 2.32 | +0.84% | $4.06T | 30.45K | 34.99 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.86 | -8.19 | -2.47% | $3.90T | 62.94K | 29.84 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.10 | -8.05 | -2.43% | $3.90T | 42.35K | 29.83 | 10.81 | |
 Microsoft CorpMSFT | $401.14 | 7.69 | +1.95% | $3.00T | 70.42K | 25.23 | 15.99 | |
 Amazon.Com IncAMZN | $210.32 | -12.44 | -5.59% | $2.26T | 147.94K | 29.35 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.85 | 18.11 | +5.48% | $1.80T | 14.17K | 32.55 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.46 | -8.54 | -1.27% | $1.67T | 15.63K | 28.13 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.92 | 22.39 | +7.21% | $1.57T | 22.79K | 69.53 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.11 | 14.06 | +3.54% | $1.55T | 76.74K | 382.71 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.09 | 4.17 | +0.83% | $1.09T | 5.18K | 16.23 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $762569.63 | 5130.22 | +0.68% | $1.09T | 255.00 | 16213.05 | 46.91 | |
 Walmart Inc. Common StockWMT | $131.18 | 4.31 | +3.39% | $1.04T | 4.11K | 45.82 | 2.86 | |
 Eli Lilly & Co.LLY | $1058.18 | 37.15 | +3.64% | $964.83B | 6.68K | 46.97 | 22.95 | |
 JPMorgan Chase & Co.JPM | $322.40 | 12.29 | +3.96% | $868.65B | 1.12K | 16.10 | 20.01 | |
 VISA Inc.V | $331.58 | 2.66 | +0.81% | $638.00B | 545.00 | 31.12 | 10.66 | |
 Exxon Mobil CorporationXOM | $149.05 | 3.05 | +2.09% | $621.19B | 4.83K | 22.22 | 6.69 | |
 Johnson & JohnsonJNJ | $239.99 | 2.34 | +0.98% | $577.99B | 671.00 | 21.71 | 11.05 | |
 ASML Holding NVASML | $1413.01 | 63.06 | +4.67% | $545.22B | 3.53K | 54.40 | 25.82 | |
 Mastercard IncorporatedMA | $548.74 | -2.75 | -0.50% | $489.63B | 84.00 | 33.21 | 16.52 | |
 Costco Wholesale CorpCOST | $1001.16 | 11.75 | +1.19% | $442.73B | 435.00 | 53.42 | 18.67 | |
 Micron Technology, Inc.MU | $394.69 | 11.97 | +3.13% | $437.16B | 213.39K | 36.92 | 10.52 | |
 Oracle CorpORCL | $142.82 | 6.49 | +4.75% | $414.30B | 48.91K | 27.10 | 5.32 | |
 Bank of America CorporationBAC | $56.53 | 1.62 | +2.94% | $406.93B | 4.42K | 14.73 | 3.83 | |
 ABBVIE INC.ABBV | $223.43 | 4.40 | +2.01% | $395.74B | 110.00 | 94.88 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $162.51 | 4.81 | +3.05% | $386.15B | 11.38K | 22.34 | 7.24 | |
 Home Depot, Inc.HD | $385.15 | 2.88 | +0.75% | $383.60B | 14.00 | 26.27 | 14.67 | |
 Procter & Gamble CompanyPG | $159.17 | 0.59 | +0.37% | $370.24B | 951.00 | 23.60 | 6.75 | |
 Chevron CorporationCVX | $180.86 | 1.66 | +0.92% | $356.50B | 12.65K | 27.03 | 6.66 | |
 NetFlix IncNFLX | $82.20 | 1.35 | +1.67% | $346.13B | 30.02K | 32.40 | 2.53 | |
 Caterpillar Inc.CAT | $726.20 | 48.06 | +7.09% | $340.20B | 1.02K | 38.63 | 18.82 | |
 Coca-Cola CompanyKO | $79.03 | 0.55 | +0.70% | $339.68B | 7.11K | 26.15 | 3.02 | |
 Advanced Micro DevicesAMD | $208.44 | 15.90 | +8.26% | $338.47B | 91.32K | 78.34 | 2.65 | |
 GE AerospaceGE | $321.00 | 14.55 | +4.75% | $337.39B | 642.00 | 39.52 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.82 | 2.51 | +3.05% | $333.84B | 8.52K | 31.76 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.90 | 6.04 | +4.64% | $327.73B | 172.29K | 218.26 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $244.22 | 7.08 | +2.98% | $314.11B | 478.00 | 10.62 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.29 | 2.44 | +2.81% | $307.03B | 2.99K | 18.83 | 4.75 | |
 Merck & Co., Inc.MRK | $121.93 | 2.20 | +1.84% | $302.43B | 757.00 | 16.74 | 7.28 | |
 Novartis AGNVS | $156.42 | 2.43 | +1.58% | $298.73B | 1.01K | 21.87 | 7.16 | |
 AstraZeneca PLCAZN | $193.03 | 6.06 | +3.24% | $296.91B | 2.58K | 31.81 | 6.02 | |
 Wells Fargo & Co.WFC | $93.97 | 1.97 | +2.14% | $290.78B | 57.00 | 15.00 | 6.27 | |
 Lam Research CorpLRCX | $231.01 | 17.63 | +8.26% | $287.56B | 6.09K | 47.19 | 4.88 | |
 Morgan StanleyMS | $179.96 | 4.20 | +2.39% | $284.78B | 4.00 | 17.62 | 10.21 | |
 Philip Morris International Inc.PM | $182.81 | 0.75 | +0.41% | $283.99B | 300.00 | 33.05 | 5.52 | |
 Goldman Sachs Group Inc.GS | $928.75 | 38.85 | +4.36% | $279.05B | 417.00 | 18.14 | 51.29 | |
 International Business Machines CorporationIBM | $298.93 | 9.18 | +3.17% | $278.84B | 425.00 | 26.75 | 11.15 | |
 RTX CorporationRTX | $198.66 | 2.78 | +1.42% | $268.11B | 389.00 | 40.32 | 4.96 | |
 Applied Materials IncAMAT | $322.51 | 18.64 | +6.13% | $255.73B | 6.01K | 37.12 | 8.68 | |
 Intel CorpINTC | $50.59 | 2.39 | +4.96% | $250.76B | 182.62K | -627.50 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.65 | 8.08 | +3.01% | $250.62B | 5.43K | 20.98 | 13.19 | |
 American Express CompanyAXP | $359.15 | 4.62 | +1.30% | $247.02B | 230.00 | 23.40 | 15.39 | |
 Royal Bank of CanadaRY | $170.40 | 1.56 | +0.92% | $240.67B | 1.12M | 17.14 | 10.03 | |
 SAP SESAP | $203.34 | 5.94 | +3.01% | $240.18B | 6.08K | 29.25 | 7.05 | |
 PepsiCo, Inc.PEP | $170.49 | 2.98 | +1.78% | $232.60B | 1.51K | 28.37 | 6.00 | |
 McDonald's CorporationMCD | $327.16 | 3.72 | +1.15% | $232.55B | 113.00 | 27.86 | 11.72 | |
 Novo-Nordisk A/SNVO | $47.64 | 4.35 | +10.04% | $225.35B | 111.34K | 14.61 | 3.47 | |
 T-Mobile US, Inc.TMUS | $197.39 | -4.53 | -2.24% | $220.51B | 386.00 | 18.96 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.14 | 0.91 | +5.01% | $215.49B | 3.01K | 16.71 | 1.14 | |
 Citigroup Inc.C | $122.69 | 6.98 | +6.03% | $214.61B | 1.77K | 17.62 | 6.97 | |
 Shell plc - ADRSHEL | $75.29 | 0.66 | +0.88% | $214.58B | 106.48K | 12.65 | 6.00 | |
 GE Vernova Inc.GEV | $779.35 | 41.72 | +5.66% | $210.37B | 2.01K | 43.85 | 17.80 | |
 Linde plc Ordinary ShareLIN | $448.24 | -11.52 | -2.51% | $209.12B | 596.00 | 30.70 | 14.59 | |
 Amgen IncAMGN | $384.32 | 16.78 | +4.56% | $206.44B | 572.00 | 26.92 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $542.83 | 0.66 | +0.12% | $204.48B | 45.00 | 30.68 | 17.74 | |
 Texas Instruments IncorporatedTXN | $221.44 | -2.47 | -1.10% | $200.52B | 2.21K | 40.64 | 5.44 | |
 Verizon CommunicationsVZ | $46.31 | -0.77 | -1.65% | $195.04B | 4.69K | 11.42 | 4.05 | |
 Abbott LaboratoriesABT | $110.83 | 1.82 | +1.67% | $192.98B | 540.00 | 29.83 | 3.72 | |
 The Walt Disney CompanyDIS | $108.70 | 3.78 | +3.60% | $192.56B | 3.81K | 15.98 | 6.80 | |
 Boeing CompanyBA | $243.03 | 6.13 | +2.59% | $191.01B | 2.90K | 121.01 | 2.01 | |
 AT&T Inc.T | $27.13 | -0.17 | -0.62% | $190.61B | 4.48K | 8.88 | 3.05 | |
 Gilead Sciences IncGILD | $152.50 | 3.21 | +2.15% | $188.99B | 1.34K | 23.62 | 6.45 | |
 Rio Tinto plcRIO | $93.41 | 2.28 | +2.50% | $187.40B | 3.79K | -- | -- | |
 KLA Corporation Common StockKLAC | $1442.95 | 111.38 | +8.37% | $187.39B | 308.00 | 41.59 | 34.37 | |
 NextEra Energy, Inc.NEE | $89.47 | 0.29 | +0.32% | $187.25B | 2.67K | 27.33 | 3.29 | |
 The Charles Schwab CorporationSCHW | $105.08 | 3.14 | +3.07% | $186.78B | 86.00 | 22.56 | 4.66 | |
 Banco Santander S.A.SAN | $12.71 | 0.47 | +3.84% | $186.70B | 1.70K | 12.59 | 1.01 | |
 Salesforce, Inc.CRM | $191.35 | 1.45 | +0.76% | $179.88B | 6.08K | 25.63 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.64 | 0.56 | +0.81% | $177.94B | 5.11K | -- | -- | |
 HDFC Bank LimitedHDB | $34.46 | 0.44 | +1.31% | $174.47B | 617.00 | 20.49 | 1.66 | |
 Arista NetworksANET | $137.49 | 8.89 | +6.91% | $173.59B | 2.38K | 52.41 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $488.15 | 12.02 | +2.52% | $173.50B | 773.00 | 61.92 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $155.86 | 0.48 | +0.31% | $172.38B | 240.00 | 34.27 | 4.53 | |
 Amphenol CorporationAPH | $136.23 | 8.70 | +6.82% | $167.69B | 5.38K | 41.02 | 3.34 | |
 Southern Copper CorporationSCCO | $200.04 | 10.63 | +5.61% | $165.87B | 2.27K | 42.45 | 4.77 | |
 Blackrock, Inc.BLK | $1056.38 | 1.89 | +0.18% | $163.98B | 22.00 | 29.85 | 35.42 | |
 Toronto Dominion BankTD | $96.68 | 1.74 | +1.84% | $162.66B | 5.00 | 11.51 | 8.43 | |
 TotalEnergies SETTE | $73.83 | 0.52 | +0.72% | $158.48B | 179.00 | 11.95 | 6.19 | |
 Deere & CompanyDE | $583.11 | 17.76 | +3.14% | $157.63B | 36.00 | 31.42 | 18.51 | |
 Analog Devices, Inc.ADI | $320.45 | -1.64 | -0.51% | $156.45B | 575.00 | 70.22 | 4.56 | |
 Lowe's Companies Inc.LOW | $278.38 | 3.47 | +1.26% | $156.37B | 3.00 | 23.11 | 12.06 | |
 Unilever plcUL | $72.12 | 0.57 | +0.79% | $155.71B | 21.81K | -- | -- | |
 Uber Technologies, Inc.UBER | $74.77 | -0.42 | -0.56% | $155.44B | 7.51K | 15.88 | 4.71 | |
 Pfizer Inc.PFE | $27.22 | 0.74 | +2.79% | $154.74B | 12.36K | 20.01 | 1.36 | |
 Danaher CorporationDHR | $216.61 | 0.87 | +0.40% | $153.03B | 73.00 | 42.95 | 5.04 | |
 Honeywell International, Inc.HON | $238.38 | 4.65 | +1.99% | $151.29B | 409.00 | 29.82 | 7.99 | |
 Union Pacific Corp.UNP | $252.62 | 1.29 | +0.51% | $149.97B | 79.00 | 21.12 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $105.23 | 3.70 | +3.65% | $149.37B | 9.18K | 10.98 | 9.58 | |
 Accenture PLCACN | $240.62 | 7.40 | +3.17% | $148.76B | 345.00 | 19.98 | 12.10 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.81 | 0.81 | +1.08% | $147.29B | 1.37K | 24.77 | 3.06 |
Advertisement