Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $188.08 | -7.20 | -3.69% | $4.55T | 1.29M | 53.21 | 3.51 | |
 Apple Inc.AAPL | $269.77 | -0.36 | -0.13% | $3.97T | 47.17K | 35.99 | 7.47 | |
 Microsoft CorpMSFT | $497.10 | -10.08 | -1.99% | $3.68T | 58.63K | 35.17 | 14.06 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.75 | 0.38 | +0.13% | $3.42T | 81.00K | 27.94 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.34 | 0.50 | +0.17% | $3.42T | 62.63K | 27.91 | 10.14 | |
 Amazon.Com IncAMZN | $243.04 | -7.27 | -2.91% | $2.58T | 99.21K | 34.10 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $355.59 | -3.50 | -0.97% | $1.66T | 50.44K | 89.57 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.94 | -17.10 | -2.69% | $1.55T | 121.87K | 27.08 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $289.24 | -4.49 | -1.53% | $1.49T | 79.92K | 29.50 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.91 | -16.23 | -3.51% | $1.48T | 811.45K | 296.61 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $739900.00 | 2497.42 | +0.34% | $1.06T | 383 | 15745.94 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.15 | 4.20 | +0.86% | $1.06T | 11.06K | 15.73 | 31.27 | |
 JPMorgan Chase & Co.JPM | $313.42 | 1.71 | +0.55% | $849.69B | 4.27K | 15.46 | 20.19 | |
 Eli Lilly & Co.LLY | $937.44 | 11.82 | +1.28% | $832.14B | 3.93K | 45.49 | 20.44 | |
 Walmart Inc.WMT | $101.68 | 0.22 | +0.22% | $810.42B | 4.51K | 38.21 | 2.66 | |
 Oracle CorpORCL | $243.80 | -6.32 | -2.52% | $684.27B | 40.88K | 55.56 | 4.32 | |
 VISA Inc.V | $336.96 | -3.21 | -0.95% | $648.77B | 2.52K | 32.87 | 10.21 | |
 Mastercard IncorporatedMA | $553.28 | -0.40 | -0.07% | $496.46B | 737 | 35.35 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.50 | 0.78 | +0.69% | $484.13B | 2.52K | 16.69 | 6.88 | |
 NetFlix IncNFLX | $1097.02 | -1.55 | -0.14% | $464.01B | 3.42K | 45.74 | 23.94 | |
 Johnson & JohnsonJNJ | $186.97 | 0.95 | +0.51% | $450.45B | 524 | 18.05 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.05 | -12.92 | -6.87% | $411.11B | 439.77K | 410.68 | 0.42 | |
 Costco Wholesale CorpCOST | $923.58 | -11.42 | -1.22% | $407.57B | 1.07K | 50.50 | 18.21 | |
 ASML Holding NVASML | $1029.20 | -15.16 | -1.45% | $398.78B | 7.38K | 41.82 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $167.61 | 2.80 | +1.70% | $388.50B | 126.35K | 18.93 | 8.60 | |
 Bank of America CorporationBAC | $53.29 | 0.87 | +1.66% | $387.87B | 12.60K | 14.47 | 3.67 | |
 ABBVIE INC.ABBV | $219.04 | 2.30 | +1.06% | $387.11B | 424 | 165.93 | 1.32 | |
 Advanced Micro DevicesAMD | $237.70 | -18.66 | -7.28% | $380.76B | 316.62K | 115.78 | 2.02 | |
 Home Depot, Inc.HD | $369.07 | -4.78 | -1.28% | $367.04B | 903 | 25.05 | 14.72 | |
 Procter & Gamble CompanyPG | $146.13 | 0.33 | +0.23% | $341.84B | 2.77K | 21.36 | 6.85 | |
 GE AerospaceGE | $305.27 | 0.07 | +0.02% | $320.77B | 153 | 40.60 | 7.49 | |
 Chevron CorporationCVX | $152.94 | 0.28 | +0.18% | $306.67B | 2.98K | 21.58 | 7.11 | |
 Coca-Cola CompanyKO | $69.06 | 0.55 | +0.81% | $297.65B | 10.36K | 22.91 | 3.02 | |
 International Business Machines CorporationIBM | $312.42 | 5.72 | +1.86% | $290.99B | 5.09K | 37.24 | 8.36 | |
 SAP SESAP | $253.88 | -7.45 | -2.85% | $290.27B | 10.58K | 37.31 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $321.56 | -6.07 | -1.85% | $287.81B | 44.52K | 16.58 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $71.04 | -1.05 | -1.46% | $279.93B | 2.57K | 27.11 | 2.62 | |
 Wells Fargo & Co.WFC | $86.04 | -0.89 | -1.03% | $268.09B | 3.78K | 14.05 | 6.08 | |
 Caterpillar Inc.CAT | $569.78 | 0.49 | +0.09% | $266.64B | 557 | 29.22 | 19.48 | |
 Micron Technology, Inc.MU | $238.33 | 0.72 | +0.30% | $266.22B | 160.51K | 31.25 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $202.94 | 3.90 | +1.96% | $265.21B | 1.65K | 9.81 | 20.74 | |
 AstraZeneca PLCAZN | $83.77 | 2.61 | +3.22% | $260.48B | 10.22K | 31.58 | 2.66 | |
 Morgan StanleyMS | $163.42 | -1.78 | -1.08% | $259.14B | 259 | 16.72 | 9.75 | |
 American Express CompanyAXP | $365.73 | -0.14 | -0.04% | $251.92B | 624 | 24.54 | 14.90 | |
 HSBC Holdings PLCHSBC | $72.01 | 1.05 | +1.48% | $243.10B | 3.23K | 14.88 | 4.75 | |
 Novartis AGNVS | $126.57 | 1.14 | +0.91% | $241.38B | 1.07K | 17.19 | 7.32 | |
 Goldman Sachs Group Inc.GS | $787.58 | -5.68 | -0.72% | $235.44B | 767 | 15.95 | 49.23 | |
 RTX CorporationRTX | $175.10 | 1.03 | +0.59% | $234.96B | 186 | 35.98 | 4.87 | |
 Philip Morris International Inc.PM | $149.90 | 1.49 | +1.00% | $233.18B | 1.41K | 27.14 | 5.52 | |
 Salesforce, Inc.CRM | $239.27 | -13.40 | -5.30% | $226.68B | 5.12K | 34.61 | 6.88 | |
 T-Mobile US, Inc.TMUS | $201.01 | -3.77 | -1.84% | $225.29B | 732 | 19.37 | 10.40 | |
 Abbott LaboratoriesABT | $124.95 | 0.41 | +0.33% | $216.82B | 41 | 15.63 | 7.98 | |
 Shell plc - ADRSHEL | $74.22 | -0.42 | -0.57% | $213.04B | 21.19K | 15.20 | 4.88 | |
 McDonald's CorporationMCD | $298.41 | -7.22 | -2.36% | $212.95B | 910 | 25.62 | 11.67 | |
 Merck & Co., Inc.MRK | $85.78 | 1.41 | +1.68% | $212.56B | 3.80K | 11.31 | 7.57 | |
 Thermo Fisher Scientific, Inc.TMO | $565.98 | -1.22 | -0.21% | $212.37B | 675 | 32.65 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $621.36 | 4.39 | +0.71% | $207.85B | 8.59K | 87.36 | 7.04 | |
 Royal Bank of CanadaRY | $145.41 | -0.32 | -0.22% | $205.04B | 568.64K | 15.35 | 9.47 | |
 Novo-Nordisk A/SNVO | $46.51 | -1.97 | -4.05% | $205.02B | 268.06K | 12.68 | 3.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.05 | -7.00 | -4.30% | $201.51B | 6.01K | 114.66 | 1.35 | |
 Lam Research CorpLRCX | $162.19 | -2.94 | -1.78% | $200.96B | 3.31K | 35.24 | 4.54 | |
 The Walt Disney CompanyDIS | $110.49 | -0.91 | -0.81% | $198.21B | 1.00K | 17.28 | 6.38 | |
 PepsiCo, Inc.PEP | $141.58 | -1.29 | -0.91% | $193.99B | 2.46K | 26.97 | 5.26 | |
 Linde plc Ordinary ShareLIN | $415.32 | -2.98 | -0.71% | $193.55B | 123 | 27.76 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $547.78 | -0.90 | -0.16% | $192.47B | 935 | 71.82 | 7.56 | |
 PDD Holdings Inc. - ADRPDD | $136.74 | 0.33 | +0.24% | $192.37B | 5.50K | 14.70 | 9.22 | |
 Uber Technologies, Inc.UBER | $92.12 | -0.57 | -0.61% | $190.45B | 7.41K | 11.78 | 7.78 | |
 Applied Materials IncAMAT | $233.53 | -7.48 | -3.11% | $183.90B | 2.96K | 27.51 | 8.39 | |
 Qualcomm IncQCOM | $173.20 | -6.66 | -3.71% | $183.78B | 12.12K | 16.55 | 10.37 | |
 HDFC Bank LimitedHDB | $35.69 | -0.15 | -0.43% | $182.96B | 50 | 21.77 | 1.64 | |
 Intuit IncINTU | $653.64 | -1.78 | -0.27% | $182.44B | 284 | 47.63 | 13.74 | |
 Citigroup Inc.C | $100.85 | -0.84 | -0.83% | $179.54B | 2.51K | 14.09 | 7.12 | |
 Intel CorpINTC | $37.24 | -1.15 | -3.00% | $179.21B | 441.93K | 3757.00 | 0.01 | |
 SERVICENOW, INC.NOW | $858.77 | -21.29 | -2.42% | $177.92B | 894 | 103.36 | 8.27 | |
 AT&T Inc.T | $24.74 | 0.19 | +0.79% | $175.46B | 1.55K | 8.04 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.09 | 0.03 | +0.17% | $174.11B | 406 | 14.17 | 1.08 | |
 The Charles Schwab CorporationSCHW | $94.20 | 0.51 | +0.55% | $171.58B | 585 | 22.14 | 4.27 | |
 NextEra Energy, Inc.NEE | $82.00 | -0.12 | -0.15% | $170.45B | 1.83K | 26.07 | 3.14 | |
 Amgen IncAMGN | $315.59 | -4.29 | -1.34% | $170.10B | 110 | 24.41 | 12.94 | |
 Amphenol CorporationAPH | $138.11 | -0.82 | -0.59% | $168.88B | 223 | 45.99 | 3.00 | |
 Verizon CommunicationsVZ | $39.82 | 0.13 | +0.33% | $168.02B | 6.46K | 8.51 | 4.68 | |
 Arista NetworksANET | $134.02 | -6.42 | -4.57% | $166.96B | 7.86K | 50.41 | 2.63 | |
 Sony Group Corporation - ADRSONY | $28.29 | 0.21 | +0.73% | $165.29B | 60 | 21.99 | 1.26 | |
 Blackrock, Inc.BLK | $1069.44 | -4.36 | -0.41% | $165.08B | 262 | 27.36 | 38.89 | |
 Arm Holdings plc - ADRARM | $158.25 | -1.98 | -1.24% | $164.49B | 21.30K | 234.90 | 0.66 | |
 TJX Companies, Inc. (The)TJX | $143.77 | -0.02 | -0.02% | $159.56B | 79 | 32.66 | 4.39 | |
 Booking Holdings Inc. Common StockBKNG | $4899.05 | -12.55 | -0.26% | $159.46B | 220 | 32.15 | 153.86 | |
 KLA Corporation Common StockKLAC | $1206.40 | -21.27 | -1.73% | $157.59B | 222 | 37.66 | 31.85 | |
 Gilead Sciences IncGILD | $123.40 | 0.80 | +0.65% | $152.93B | 488 | 19.09 | 6.45 | |
 Banco Santander S.A.SAN | $10.29 | 0.07 | +0.73% | $150.78B | 2.31K | 10.85 | 0.94 | |
 Accenture PLCACN | $241.34 | -6.43 | -2.60% | $150.01B | 184 | 19.91 | 12.15 | |
 Danaher CorporationDHR | $210.67 | -1.43 | -0.68% | $148.95B | 31 | 43.48 | 4.85 | |
 Boeing CompanyBA | $196.50 | -1.11 | -0.56% | $148.58B | 8.96K | -14.29 | -13.68 | |
 S&P Global Inc.SPGI | $490.00 | -7.19 | -1.45% | $148.52B | 492 | 35.67 | 13.75 | |
 Unilever plcUL | $60.91 | -0.38 | -0.61% | $147.65B | 28.72K | -- | -- | |
 GE Vernova Inc.GEV | $550.17 | -9.63 | -1.72% | $147.52B | 3.03K | 88.55 | 6.14 | |
 Boston Scientific Corp.BSX | $99.05 | 0.13 | +0.13% | $146.68B | 98 | 52.91 | 1.87 | |
 Texas Instruments IncorporatedTXN | $161.38 | -2.22 | -1.36% | $145.82B | 718 | 29.34 | 5.47 | |
 Eaton Corporation, plc Ordinary SharesETN | $377.40 | -8.17 | -2.12% | $144.76B | 468 | 37.27 | 10.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $211.37 | -1.95 | -0.91% | $142.41B | 1.96K | 131.50 | 1.60 |
Advertisement