Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $172.40 | -0.60 | -0.35% | $4.02T | 146.51M | 67.86 | 2.54 | |
 Microsoft CorpMSFT | $510.25 | -1.45 | -0.28% | $3.74T | 21.21M | 38.90 | 12.94 | |
 Apple Inc.AAPL | $211.10 | 1.08 | +0.51% | $3.14T | 48.97M | 29.64 | 6.42 | |
 Amazon.Com IncAMZN | $226.07 | 2.19 | +0.98% | $2.37T | 37.83M | 36.53 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $186.01 | 1.31 | +0.71% | $2.20T | 21.13M | 23.16 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $185.03 | 1.45 | +0.79% | $2.19T | 34.01M | 23.05 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $703.82 | 2.41 | +0.34% | $1.80T | 12.83M | 27.98 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $283.47 | -2.98 | -1.04% | $1.32T | 15.01M | 56.16 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $240.52 | -5.08 | -2.07% | $1.19T | 16.25M | 34.15 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $711307.51 | 1487.51 | +0.21% | $1.02T | 240 | 22.18 | 56.29 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.18 | 0.78 | +0.17% | $1.02T | 4.02M | 22.17 | 37.52 | |
 Tesla, Inc. Common StockTSLA | $329.38 | 9.97 | +3.12% | $1.01T | 94.51M | 161.56 | 2.04 | |
 JPMorgan Chase & Co.JPM | $291.35 | 1.45 | +0.50% | $797.21B | 12.23M | 15.38 | 20.37 | |
 Walmart Inc.WMT | $95.01 | -0.08 | -0.08% | $759.34B | 14.63M | 37.76 | 2.34 | |
 Eli Lilly & Co.LLY | $771.69 | 10.19 | +1.34% | $751.56B | 3.36M | 57.63 | 12.29 | |
 VISA Inc.V | $348.85 | -0.96 | -0.27% | $679.68B | 4.93M | 35.19 | 9.92 | |
 Oracle CorpORCL | $245.61 | -3.14 | -1.26% | $647.60B | 9.68M | 59.99 | 4.09 | |
 NetFlix IncNFLX | $1209.93 | -64.24 | -5.04% | $529.88B | 10.69M | 61.01 | 19.83 | |
 Mastercard IncorporatedMA | $552.53 | -3.08 | -0.55% | $501.60B | 2.58M | 36.60 | 14.26 | |
 Exxon Mobil CorporationXOM | $107.88 | -3.78 | -3.39% | $483.67B | 32.36M | 14.98 | 7.54 | |
 Costco Wholesale CorpCOST | $950.55 | -3.36 | -0.35% | $421.91B | 2.12M | 55.09 | 17.63 | |
 Johnson & JohnsonJNJ | $163.69 | 0.71 | +0.44% | $377.51B | 9.79M | 15.61 | 8.99 | |
 Procter & Gamble CompanyPG | $155.14 | -0.48 | -0.31% | $368.21B | 7.34M | 24.73 | 6.28 | |
 Home Depot, Inc.HD | $359.51 | 0.47 | +0.13% | $368.19B | 3.36M | 24.42 | 14.72 | |
 SAP SESAP | $306.05 | -2.56 | -0.83% | $350.97B | 1.02M | 106.10 | 2.87 | |
 Bank of America CorporationBAC | $47.32 | 0.30 | +0.64% | $346.69B | 50.01M | 13.46 | 3.42 | |
 ABBVIE INC.ABBV | $189.45 | -1.95 | -1.02% | $336.64B | 5.33M | 18.56 | 2.35 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.51 | -0.48 | -0.31% | $335.34B | 45.77M | 807.25 | 0.19 | |
 Novo-Nordisk A/SNVO | $64.36 | -0.93 | -1.43% | $306.28B | 8.05M | 19.57 | 3.29 | |
 Coca-Cola CompanyKO | $69.89 | -0.70 | -1.00% | $300.74B | 14.93M | 24.18 | 2.50 | |
 ASML Holding NVASML | $735.22 | -9.69 | -1.30% | $296.82B | 2.57M | 31.49 | 23.96 | |
 Philip Morris International Inc.PM | $178.67 | -0.50 | -0.28% | $280.03B | 4.65M | 39.56 | 4.51 | |
 Alibaba Group Holding Limited - ADRBABA | $120.18 | 2.88 | +2.46% | $276.14B | 26.94M | 13.93 | 7.45 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.42 | -5.65 | -1.96% | $275.86B | 14.98M | 18.23 | 15.50 | |
 GE AerospaceGE | $263.61 | 3.33 | +1.28% | $270.86B | 8.62M | 43.97 | 5.99 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.06 | -0.23 | -0.34% | $266.79B | 16.14M | 22.38 | 2.45 | |
 International Business Machines CorporationIBM | $286.13 | 4.13 | +1.46% | $263.57B | 4.48M | 44.66 | 6.41 | |
 Chevron CorporationCVX | $149.64 | -1.74 | -1.15% | $261.82B | 45.78M | 16.12 | 8.75 | |
 Wells Fargo & Co.WFC | $80.73 | 1.02 | +1.27% | $260.04B | 21.23M | 13.90 | 5.84 | |
 Advanced Micro DevicesAMD | $157.06 | -3.35 | -2.09% | $259.55B | 48.85M | 54.82 | 1.36 | |
 T-Mobile US, Inc.TMUS | $226.98 | -0.05 | -0.02% | $258.61B | 3.77M | 23.52 | 9.67 | |
 Salesforce, Inc.CRM | $262.56 | 2.68 | +1.03% | $246.60B | 6.38M | 32.49 | 6.39 | |
 Novartis AGNVS | $114.23 | -0.29 | -0.25% | $234.28B | 2.55M | 19.53 | 5.88 | |
 Abbott LaboratoriesABT | $123.79 | 3.28 | +2.72% | $229.21B | 19.57M | 27.56 | 7.71 | |
 Morgan StanleyMS | $140.89 | -0.01 | 0.00% | $228.26B | 5.57M | 16.70 | 8.52 | |
 Toyota Motor Corporation - ADRTM | $168.72 | -1.76 | -1.03% | $221.91B | 338.32K | 6.98 | 24.22 | |
 Linde plc Ordinary ShareLIN | $465.25 | 3.95 | +0.86% | $220.68B | 2.27M | 29.84 | 13.77 | |
 American Express CompanyAXP | $308.47 | -6.88 | -2.18% | $218.51B | 5.53M | 22.83 | 14.32 | |
 AstraZeneca PLCAZN | $68.77 | -0.50 | -0.71% | $217.34B | 2.99M | 16.22 | 2.49 | |
 Goldman Sachs Group Inc.GS | $708.16 | 2.32 | +0.33% | $216.31B | 1.93M | 17.43 | 40.55 | |
 The Walt Disney CompanyDIS | $121.27 | -0.94 | -0.77% | $215.50B | 9.49M | 20.88 | 4.89 | |
 HSBC Holdings PLCHSBC | $62.87 | -0.38 | -0.61% | $215.17B | 1.58M | 10.13 | 6.20 | |
 McDonald's CorporationMCD | $296.63 | -3.74 | -1.24% | $214.45B | 3.48M | 25.63 | 11.33 | |
 Shell plc - ADRSHEL | $70.35 | 0.01 | +0.01% | $211.91B | 5.24M | 13.95 | 5.02 | |
 Merck & Co., Inc.MRK | $79.88 | -1.64 | -2.01% | $209.32B | 11.82M | 10.70 | 6.87 | |
 Intuit IncINTU | $752.44 | -2.93 | -0.39% | $208.62B | 1.51M | 73.25 | 10.30 | |
 Texas Instruments IncorporatedTXN | $216.61 | 0.02 | +0.01% | $201.00B | 4.55M | 41.73 | 5.19 | |
 Uber Technologies, Inc.UBER | $90.47 | -0.03 | -0.03% | $199.48B | 14.22M | 19.87 | 4.56 | |
 RTX CorporationRTX | $151.80 | 0.30 | +0.20% | $196.21B | 5.93M | 42.73 | 3.55 | |
 Caterpillar Inc.CAT | $413.84 | -4.23 | -1.01% | $194.48B | 2.53M | 20.09 | 20.52 | |
 SERVICENOW, INC.NOW | $963.26 | 4.11 | +0.43% | $194.47B | 1.16M | 141.14 | 6.83 | |
 HDFC Bank LimitedHDB | $75.30 | -0.84 | -1.10% | $194.28B | 2.94M | 22.89 | 3.29 | |
 AT&T Inc.T | $26.91 | -0.08 | -0.31% | $194.07B | 27.43M | 18.08 | 1.49 | |
 Royal Bank of CanadaRY | $132.77 | -0.25 | -0.19% | $185.82B | 475.14K | 15.82 | 8.26 | |
 PepsiCo, Inc.PEP | $143.22 | -2.22 | -1.53% | $185.18B | 13.75M | 20.64 | 6.95 | |
 Booking Holdings Inc. Common StockBKNG | $5710.12 | 26.18 | +0.46% | $184.12B | 147.06K | 29.45 | 160.74 | |
 Intuitive Surgical Inc.ISRG | $518.42 | 2.26 | +0.44% | $183.53B | 1.90M | 80.94 | 6.41 | |
 Verizon CommunicationsVZ | $40.77 | -0.18 | -0.44% | $175.48B | 21.08M | 9.88 | 4.14 | |
 Accenture PLCACN | $282.35 | -0.35 | -0.12% | $175.17B | 4.21M | 22.04 | 12.56 | |
 Boeing CompanyBA | $229.32 | -1.68 | -0.73% | $173.35B | 5.97M | -- | -17.92 | |
 Qualcomm IncQCOM | $154.67 | 2.06 | +1.35% | $172.89B | 7.43M | 16.56 | 9.36 | |
 Citigroup Inc.C | $93.38 | 0.29 | +0.31% | $168.13B | 16.60M | 13.30 | 6.77 | |
 Blackrock, Inc.BLK | $1105.75 | 0.37 | +0.03% | $167.67B | 991.53K | 23.15 | 41.36 | |
 The Charles Schwab CorporationSCHW | $95.80 | 2.70 | +2.90% | $167.11B | 23.55M | 32.05 | 2.99 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.29 | -0.13 | -1.01% | $165.21B | 2.98M | 12.22 | 1.05 | |
 Thermo Fisher Scientific, Inc.TMO | $414.80 | -10.18 | -2.39% | $164.16B | 2.65M | 25.24 | 16.53 | |
 Arm Holdings plc - ADRARM | $156.84 | -0.34 | -0.22% | $162.60B | 4.87M | 145.19 | 0.75 | |
 S&P Global Inc.SPGI | $525.36 | 0.00 | 0.00% | $161.64B | 1.33M | 42.39 | 12.35 | |
 Amgen IncAMGN | $294.65 | -3.60 | -1.21% | $160.78B | 1.97M | 14.40 | 10.96 | |
 Applied Materials IncAMAT | $190.43 | -2.09 | -1.08% | $156.33B | 4.76M | 21.15 | 8.22 | |
 Adobe Inc.ADBE | $365.72 | -0.73 | -0.20% | $153.46B | 2.46M | 22.25 | 15.63 | |
 NextEra Energy, Inc.NEE | $75.96 | 0.78 | +1.04% | $153.16B | 7.99M | 22.58 | 3.37 | |
 Boston Scientific Corp.BSX | $103.71 | -0.94 | -0.90% | $152.66B | 8.57M | 38.22 | 1.37 | |
 Honeywell International, Inc.HON | $236.52 | -1.85 | -0.78% | $151.76B | 3.61M | 27.17 | 8.71 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $90.72 | -0.35 | -0.39% | $150.52B | 213.31K | 15.03 | 5.96 | |
 Unilever plcUL | $59.73 | -0.05 | -0.09% | $149.04B | 1.42M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $108.97 | 1.02 | +0.94% | $148.94B | 10.52M | 10.64 | 10.24 | |
 Stryker CorporationSYK | $389.14 | 0.24 | +0.06% | $148.84B | 1.72M | 50.19 | 7.76 | |
 GE Vernova Inc.GEV | $576.10 | 5.93 | +1.04% | $147.16B | 2.05M | 103.51 | 5.56 | |
 Sony Group Corporation - ADRSONY | $23.91 | -0.50 | -2.03% | $146.68B | 3.08M | 19.59 | 1.23 | |
 Danaher CorporationDHR | $189.95 | -4.84 | -2.48% | $146.60B | 4.24M | 27.50 | 5.15 | |
 Pfizer Inc.PFE | $24.45 | -0.13 | -0.51% | $145.83B | 36.31M | 17.38 | 1.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.99 | 0.24 | +0.19% | $145.45B | 8.47M | 82.06 | 1.55 | |
 Spotify Technology S.A.SPOT | $694.73 | -26.18 | -3.63% | $145.42B | 2.15M | 116.68 | 5.95 | |
 Progressive CorporationPGR | $246.57 | -0.70 | -0.28% | $143.61B | 2.97M | 17.12 | 14.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $378.91 | -1.81 | -0.48% | $141.11B | 2.94M | 32.43 | 9.91 | |
 Union Pacific Corp.UNP | $225.02 | -2.47 | -1.09% | $140.47B | 5.79M | 20.33 | 11.09 | |
 Micron Technology, Inc.MU | $114.19 | 0.93 | +0.82% | $139.36B | 19.35M | 21.66 | 5.55 | |
 Deere & CompanyDE | $499.82 | 0.68 | +0.14% | $138.77B | 1.06M | 24.79 | 20.67 | |
 TotalEnergies SETTE | $61.60 | -0.14 | -0.23% | $138.56B | 1.04M | 9.21 | 6.66 |
Advertisement