Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$167.653.55
+2.17%
$4.09T60.31M66.012.54
MSFT logoMicrosoft CorpMSFT$501.33-0.15
-0.03%
$3.73T2.93M40.3612.42
AAPL logoApple Inc.AAPL$211.54-0.87
-0.41%
$3.16T8.78M33.586.30
AMZN logoAmazon.Com IncAMZN$224.322.06
+0.93%
$2.38T14.80M40.565.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$178.760.06
+0.03%
$2.17T4.45M22.218.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$177.690.07
+0.04%
$2.16T5.32M22.078.05
META logoMeta Platforms, Inc. Class A Common StockMETA$716.38-10.86
-1.49%
$1.80T4.12M29.9523.92
AVGO logoBroadcom Inc. Common StockAVGO$274.00-1.40
-0.51%
$1.29T3.35M222.761.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$230.921.16
+0.50%
$1.20T2.44M32.807.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$708598.64-8581.36
-1.20%
$1.02T1579542.1374.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$472.30-5.97
-1.25%
$1.02T1.15M9.5449.50
TSLA logoTesla, Inc. Common StockTSLA$310.150.28
+0.09%
$998.99B21.44M152.042.04
JPM logoJPMorgan Chase & Co.JPM$285.43-2.76
-0.96%
$793.23B1.33M14.4619.74
WMT logoWalmart Inc.WMT$94.940.08
+0.09%
$757.67B2.81M39.392.41
LLY logoEli Lilly & Co.LLY$782.83-7.82
-0.99%
$702.78B809.70K66.8511.71
V logoVISA Inc.V$350.70-5.18
-1.46%
$685.09B1.04M35.359.92
ORCL logoOracle CorpORCL$232.84-2.16
-0.92%
$654.02B2.25M56.934.09
NFLX logoNetFlix IncNFLX$1250.44-0.14
-0.01%
$532.15B1.23M63.0619.83
MA logoMastercard IncorporatedMA$556.18-7.34
-1.30%
$505.06B443.45K40.0413.89
XOM logoExxon Mobil CorporationXOM$115.270.34
+0.29%
$496.76B1.77M14.707.84
COST logoCostco Wholesale CorpCOST$969.50-0.67
-0.07%
$429.95B456.29K56.9317.03
JNJ logoJohnson & JohnsonJNJ$155.83-1.86
-1.18%
$374.94B1.22M23.436.65
PG logoProcter & Gamble CompanyPG$157.12-1.37
-0.86%
$368.38B1.05M25.026.28
HD logoHome Depot, Inc.HD$367.50-5.80
-1.55%
$365.64B540.01K24.9714.72
SAP logoSAP SESAP$303.02-3.19
-1.04%
$353.50B208.54K105.582.87
BAC logoBank of America CorporationBAC$46.46-0.51
-1.08%
$349.95B5.41M14.433.22
ABBV logoABBVIE INC.ABBV$192.46-2.54
-1.30%
$339.96B1.08M80.192.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$143.410.91
+0.64%
$338.43B16.57M754.780.19
ASML logoASML Holding NVASML$799.02-3.07
-0.38%
$314.18B213.67K38.4120.80
NVO logoNovo-Nordisk A/SNVO$69.22-1.79
-2.52%
$307.59B1.57M21.043.29
KO logoCoca-Cola CompanyKO$69.820.05
+0.07%
$300.52B2.11M28.272.47
PM logoPhilip Morris International Inc.PM$178.98-2.01
-1.11%
$278.58B593.78K39.684.51
GE logoGE AerospaceGE$255.943.37
+1.33%
$272.93B2.29M42.735.99
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$299.570.06
+0.02%
$271.75B2.39M19.3315.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.35-0.41
-0.60%
$270.65B2.21M29.852.29
CVX logoChevron CorporationCVX$154.790.62
+0.40%
$268.09B1.39M15.929.72
WFC logoWells Fargo & Co.WFC$82.08-0.28
-0.34%
$267.12B2.21M15.265.38
IBM logoInternational Business Machines CorporationIBM$286.79-0.64
-0.22%
$266.54B512.90K44.746.41
TMUS logoT-Mobile US, Inc.TMUS$226.90-1.25
-0.55%
$257.63B410.09K23.469.67
BABA logoAlibaba Group Holding Limited - ADRBABA$106.920.28
+0.26%
$255.10B3.04M15.456.92
CRM logoSalesforce, Inc.CRM$260.95-3.02
-1.14%
$249.47B1.27M42.926.08
NVS logoNovartis AGNVS$120.97-2.76
-2.23%
$238.92B350.22K20.575.88
AMD logoAdvanced Micro DevicesAMD$144.06-0.10
-0.07%
$233.57B10.85M145.510.99
ABT logoAbbott LaboratoriesABT$132.08-1.52
-1.14%
$229.80B813.60K17.277.65
MS logoMorgan StanleyMS$141.80-1.29
-0.90%
$227.49B524.96K17.867.94
AXP logoAmerican Express CompanyAXP$323.67-1.57
-0.48%
$226.76B262.83K23.1014.01
TM logoToyota Motor Corporation - ADRTM$170.01-0.38
-0.22%
$221.57B71.92K7.0224.22
AZN logoAstraZeneca PLCAZN$70.75-1.06
-1.47%
$219.36B575.28K31.312.26
LIN logoLinde plc Ordinary ShareLIN$465.56-4.78
-1.02%
$219.15B235.08K34.2113.61
DIS logoThe Walt Disney CompanyDIS$120.63-0.93
-0.77%
$216.86B1.13M39.293.07
GS logoGoldman Sachs Group Inc.GS$704.75-4.38
-0.62%
$216.24B300.62K17.3840.55
MCD logoMcDonald's CorporationMCD$302.213.82
+1.28%
$216.09B1.09M26.5311.39
HSBC logoHSBC Holdings PLCHSBC$61.63-1.16
-1.84%
$215.29B314.42K9.946.20
SHEL logoShell plc - ADRSHEL$72.01-0.29
-0.40%
$211.62B1.04M14.355.02
INTU logoIntuit IncINTU$749.141.24
+0.17%
$208.97B191.13K72.7310.30
MRK logoMerck & Co., Inc.MRK$82.93-1.09
-1.30%
$208.24B1.69M12.326.73
UBER logoUber Technologies, Inc.UBER$96.24-0.16
-0.16%
$201.26B2.47M21.114.56
TXN logoTexas Instruments IncorporatedTXN$219.740.08
+0.04%
$199.63B538.86K42.345.19
NOW logoSERVICENOW, INC.NOW$957.15-10.94
-1.13%
$198.28B337.89K140.146.83
RTX logoRTX CorporationRTX$146.440.04
+0.03%
$195.64B455.05K41.253.55
HDB logoHDFC Bank LimitedHDB$75.96-0.72
-0.94%
$194.15B223.16K23.093.29
T logoAT&T Inc.T$26.95-0.67
-2.41%
$193.96B7.05M18.091.49
CAT logoCaterpillar Inc.CAT$404.86-3.47
-0.85%
$190.41B584.67K18.3422.07
RY logoRoyal Bank of CanadaRY$131.82-1.47
-1.10%
$185.91B115.45K15.968.26
ISRG logoIntuitive Surgical Inc.ISRG$517.15-8.89
-1.69%
$185.36B349.18K80.686.41
PEP logoPepsiCo, Inc.PEP$134.75-1.33
-0.98%
$184.75B1.26M19.396.95
BKNG logoBooking Holdings Inc. Common StockBKNG$5671.75-46.76
-0.82%
$184.56B19.20K32.78173.04
ACN logoAccenture PLCACN$284.17-4.19
-1.45%
$177.00B702.65K23.8411.92
VZ logoVerizon CommunicationsVZ$41.65-0.38
-0.92%
$175.59B3.16M10.064.14
QCOM logoQualcomm IncQCOM$157.92-1.17
-0.74%
$173.39B1.11M16.879.36
BA logoBoeing CompanyBA$227.801.71
+0.76%
$171.76B1.96M-12.43-18.32
BLK logoBlackrock, Inc.BLK$1098.98-5.07
-0.46%
$170.26B80.57K26.1742.00
SCHW logoThe Charles Schwab CorporationSCHW$92.66-0.38
-0.41%
$168.36B823.17K30.992.99
TMO logoThermo Fisher Scientific, Inc.TMO$433.022.29
+0.53%
$163.46B459.04K26.2016.53
SPGI logoS&P Global Inc.SPGI$527.33-2.50
-0.47%
$161.72B110.93K42.7012.35
C logoCitigroup Inc.C$86.01-1.07
-1.23%
$160.65B2.14M14.465.95
AMGN logoAmgen IncAMGN$295.87-4.50
-1.50%
$159.09B238.41K39.197.55
AMAT logoApplied Materials IncAMAT$198.070.04
+0.02%
$158.95B872.98K25.897.65
ARM logoArm Holdings plc - ADRARM$149.761.21
+0.81%
$158.64B1.03M197.050.76
ADBE logoAdobe Inc.ADBE$368.79-2.64
-0.71%
$156.44B467.78K29.7412.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.650.06
+0.48%
$155.56B238.75K12.531.09
BSX logoBoston Scientific Corp.BSX$103.31-0.55
-0.53%
$152.84B583.71K82.651.25
NEE logoNextra Energy, Inc.NEE$74.14-0.50
-0.67%
$152.62B898.51K22.003.37
HON logoHoneywell International, Inc.HON$235.38-1.39
-0.59%
$151.41B318.52K27.028.71
PDD logoPDD Holdings Inc. - ADRPDD$106.081.11
+1.06%
$150.59B1.19M10.3610.24
GEV logoGE Vernova Inc.GEV$545.996.63
+1.23%
$149.02B412.61K98.205.56
SYK logoStryker CorporationSYK$389.79-4.98
-1.26%
$148.97B112.08K50.237.76
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$114.69-0.47
-0.40%
$148.80B1.07M74.001.55
UL logoUnilever plcUL$60.67-0.80
-1.29%
$148.76B422.29K----
DHR logoDanaher CorporationDHR$205.40-0.11
-0.05%
$147.00B367.81K38.905.28
SONY logoSony Group Corporation - ADRSONY$24.43-0.21
-0.87%
$146.67B963.29K19.871.23
PFE logoPfizer Inc.PFE$25.55-0.23
-0.90%
$145.24B5.80M18.121.41
SPOT logoSpotify Technology S.A.SPOT$706.54-3.41
-0.48%
$144.88B352.31K118.755.95
PGR logoProgressive CorporationPGR$247.08-2.30
-0.92%
$144.85B540.96K17.1614.40
ETN logoEaton Corporation, plc Ordinary SharesETN$360.222.58
+0.72%
$140.96B257.37K37.929.50
UNP logoUnion Pacific Corp.UNP$235.31-1.69
-0.71%
$140.59B599.04K21.2211.09
COF logoCapital One FinancialCOF$219.32-1.42
-0.64%
$140.28B369.30K18.9211.59
DE logoDeere & CompanyDE$515.11-4.09
-0.79%
$139.51B159.35K22.8322.56
TTE logoTotalEnergies SETTE$63.040.43
+0.69%
$138.96B199.09K9.476.66
GILD logoGilead Sciences IncGILD$111.49-3.05
-2.66%
$138.69B1.60M301.320.37
Advertisement