Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $167.65 | 3.55 | +2.17% | $4.09T | 60.31M | 66.01 | 2.54 | |
 Microsoft CorpMSFT | $501.33 | -0.15 | -0.03% | $3.73T | 2.93M | 40.36 | 12.42 | |
 Apple Inc.AAPL | $211.54 | -0.87 | -0.41% | $3.16T | 8.78M | 33.58 | 6.30 | |
 Amazon.Com IncAMZN | $224.32 | 2.06 | +0.93% | $2.38T | 14.80M | 40.56 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $178.76 | 0.06 | +0.03% | $2.17T | 4.45M | 22.21 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $177.69 | 0.07 | +0.04% | $2.16T | 5.32M | 22.07 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.38 | -10.86 | -1.49% | $1.80T | 4.12M | 29.95 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $274.00 | -1.40 | -0.51% | $1.29T | 3.35M | 222.76 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $230.92 | 1.16 | +0.50% | $1.20T | 2.44M | 32.80 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $708598.64 | -8581.36 | -1.20% | $1.02T | 157 | 9542.13 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.30 | -5.97 | -1.25% | $1.02T | 1.15M | 9.54 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $310.15 | 0.28 | +0.09% | $998.99B | 21.44M | 152.04 | 2.04 | |
 JPMorgan Chase & Co.JPM | $285.43 | -2.76 | -0.96% | $793.23B | 1.33M | 14.46 | 19.74 | |
 Walmart Inc.WMT | $94.94 | 0.08 | +0.09% | $757.67B | 2.81M | 39.39 | 2.41 | |
 Eli Lilly & Co.LLY | $782.83 | -7.82 | -0.99% | $702.78B | 809.70K | 66.85 | 11.71 | |
 VISA Inc.V | $350.70 | -5.18 | -1.46% | $685.09B | 1.04M | 35.35 | 9.92 | |
 Oracle CorpORCL | $232.84 | -2.16 | -0.92% | $654.02B | 2.25M | 56.93 | 4.09 | |
 NetFlix IncNFLX | $1250.44 | -0.14 | -0.01% | $532.15B | 1.23M | 63.06 | 19.83 | |
 Mastercard IncorporatedMA | $556.18 | -7.34 | -1.30% | $505.06B | 443.45K | 40.04 | 13.89 | |
 Exxon Mobil CorporationXOM | $115.27 | 0.34 | +0.29% | $496.76B | 1.77M | 14.70 | 7.84 | |
 Costco Wholesale CorpCOST | $969.50 | -0.67 | -0.07% | $429.95B | 456.29K | 56.93 | 17.03 | |
 Johnson & JohnsonJNJ | $155.83 | -1.86 | -1.18% | $374.94B | 1.22M | 23.43 | 6.65 | |
 Procter & Gamble CompanyPG | $157.12 | -1.37 | -0.86% | $368.38B | 1.05M | 25.02 | 6.28 | |
 Home Depot, Inc.HD | $367.50 | -5.80 | -1.55% | $365.64B | 540.01K | 24.97 | 14.72 | |
 SAP SESAP | $303.02 | -3.19 | -1.04% | $353.50B | 208.54K | 105.58 | 2.87 | |
 Bank of America CorporationBAC | $46.46 | -0.51 | -1.08% | $349.95B | 5.41M | 14.43 | 3.22 | |
 ABBVIE INC.ABBV | $192.46 | -2.54 | -1.30% | $339.96B | 1.08M | 80.19 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.41 | 0.91 | +0.64% | $338.43B | 16.57M | 754.78 | 0.19 | |
 ASML Holding NVASML | $799.02 | -3.07 | -0.38% | $314.18B | 213.67K | 38.41 | 20.80 | |
 Novo-Nordisk A/SNVO | $69.22 | -1.79 | -2.52% | $307.59B | 1.57M | 21.04 | 3.29 | |
 Coca-Cola CompanyKO | $69.82 | 0.05 | +0.07% | $300.52B | 2.11M | 28.27 | 2.47 | |
 Philip Morris International Inc.PM | $178.98 | -2.01 | -1.11% | $278.58B | 593.78K | 39.68 | 4.51 | |
 GE AerospaceGE | $255.94 | 3.37 | +1.33% | $272.93B | 2.29M | 42.73 | 5.99 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $299.57 | 0.06 | +0.02% | $271.75B | 2.39M | 19.33 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.35 | -0.41 | -0.60% | $270.65B | 2.21M | 29.85 | 2.29 | |
 Chevron CorporationCVX | $154.79 | 0.62 | +0.40% | $268.09B | 1.39M | 15.92 | 9.72 | |
 Wells Fargo & Co.WFC | $82.08 | -0.28 | -0.34% | $267.12B | 2.21M | 15.26 | 5.38 | |
 International Business Machines CorporationIBM | $286.79 | -0.64 | -0.22% | $266.54B | 512.90K | 44.74 | 6.41 | |
 T-Mobile US, Inc.TMUS | $226.90 | -1.25 | -0.55% | $257.63B | 410.09K | 23.46 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $106.92 | 0.28 | +0.26% | $255.10B | 3.04M | 15.45 | 6.92 | |
 Salesforce, Inc.CRM | $260.95 | -3.02 | -1.14% | $249.47B | 1.27M | 42.92 | 6.08 | |
 Novartis AGNVS | $120.97 | -2.76 | -2.23% | $238.92B | 350.22K | 20.57 | 5.88 | |
 Advanced Micro DevicesAMD | $144.06 | -0.10 | -0.07% | $233.57B | 10.85M | 145.51 | 0.99 | |
 Abbott LaboratoriesABT | $132.08 | -1.52 | -1.14% | $229.80B | 813.60K | 17.27 | 7.65 | |
 Morgan StanleyMS | $141.80 | -1.29 | -0.90% | $227.49B | 524.96K | 17.86 | 7.94 | |
 American Express CompanyAXP | $323.67 | -1.57 | -0.48% | $226.76B | 262.83K | 23.10 | 14.01 | |
 Toyota Motor Corporation - ADRTM | $170.01 | -0.38 | -0.22% | $221.57B | 71.92K | 7.02 | 24.22 | |
 AstraZeneca PLCAZN | $70.75 | -1.06 | -1.47% | $219.36B | 575.28K | 31.31 | 2.26 | |
 Linde plc Ordinary ShareLIN | $465.56 | -4.78 | -1.02% | $219.15B | 235.08K | 34.21 | 13.61 | |
 The Walt Disney CompanyDIS | $120.63 | -0.93 | -0.77% | $216.86B | 1.13M | 39.29 | 3.07 | |
 Goldman Sachs Group Inc.GS | $704.75 | -4.38 | -0.62% | $216.24B | 300.62K | 17.38 | 40.55 | |
 McDonald's CorporationMCD | $302.21 | 3.82 | +1.28% | $216.09B | 1.09M | 26.53 | 11.39 | |
 HSBC Holdings PLCHSBC | $61.63 | -1.16 | -1.84% | $215.29B | 314.42K | 9.94 | 6.20 | |
 Shell plc - ADRSHEL | $72.01 | -0.29 | -0.40% | $211.62B | 1.04M | 14.35 | 5.02 | |
 Intuit IncINTU | $749.14 | 1.24 | +0.17% | $208.97B | 191.13K | 72.73 | 10.30 | |
 Merck & Co., Inc.MRK | $82.93 | -1.09 | -1.30% | $208.24B | 1.69M | 12.32 | 6.73 | |
 Uber Technologies, Inc.UBER | $96.24 | -0.16 | -0.16% | $201.26B | 2.47M | 21.11 | 4.56 | |
 Texas Instruments IncorporatedTXN | $219.74 | 0.08 | +0.04% | $199.63B | 538.86K | 42.34 | 5.19 | |
 SERVICENOW, INC.NOW | $957.15 | -10.94 | -1.13% | $198.28B | 337.89K | 140.14 | 6.83 | |
 RTX CorporationRTX | $146.44 | 0.04 | +0.03% | $195.64B | 455.05K | 41.25 | 3.55 | |
 HDFC Bank LimitedHDB | $75.96 | -0.72 | -0.94% | $194.15B | 223.16K | 23.09 | 3.29 | |
 AT&T Inc.T | $26.95 | -0.67 | -2.41% | $193.96B | 7.05M | 18.09 | 1.49 | |
 Caterpillar Inc.CAT | $404.86 | -3.47 | -0.85% | $190.41B | 584.67K | 18.34 | 22.07 | |
 Royal Bank of CanadaRY | $131.82 | -1.47 | -1.10% | $185.91B | 115.45K | 15.96 | 8.26 | |
 Intuitive Surgical Inc.ISRG | $517.15 | -8.89 | -1.69% | $185.36B | 349.18K | 80.68 | 6.41 | |
 PepsiCo, Inc.PEP | $134.75 | -1.33 | -0.98% | $184.75B | 1.26M | 19.39 | 6.95 | |
 Booking Holdings Inc. Common StockBKNG | $5671.75 | -46.76 | -0.82% | $184.56B | 19.20K | 32.78 | 173.04 | |
 Accenture PLCACN | $284.17 | -4.19 | -1.45% | $177.00B | 702.65K | 23.84 | 11.92 | |
 Verizon CommunicationsVZ | $41.65 | -0.38 | -0.92% | $175.59B | 3.16M | 10.06 | 4.14 | |
 Qualcomm IncQCOM | $157.92 | -1.17 | -0.74% | $173.39B | 1.11M | 16.87 | 9.36 | |
 Boeing CompanyBA | $227.80 | 1.71 | +0.76% | $171.76B | 1.96M | -12.43 | -18.32 | |
 Blackrock, Inc.BLK | $1098.98 | -5.07 | -0.46% | $170.26B | 80.57K | 26.17 | 42.00 | |
 The Charles Schwab CorporationSCHW | $92.66 | -0.38 | -0.41% | $168.36B | 823.17K | 30.99 | 2.99 | |
 Thermo Fisher Scientific, Inc.TMO | $433.02 | 2.29 | +0.53% | $163.46B | 459.04K | 26.20 | 16.53 | |
 S&P Global Inc.SPGI | $527.33 | -2.50 | -0.47% | $161.72B | 110.93K | 42.70 | 12.35 | |
 Citigroup Inc.C | $86.01 | -1.07 | -1.23% | $160.65B | 2.14M | 14.46 | 5.95 | |
 Amgen IncAMGN | $295.87 | -4.50 | -1.50% | $159.09B | 238.41K | 39.19 | 7.55 | |
 Applied Materials IncAMAT | $198.07 | 0.04 | +0.02% | $158.95B | 872.98K | 25.89 | 7.65 | |
 Arm Holdings plc - ADRARM | $149.76 | 1.21 | +0.81% | $158.64B | 1.03M | 197.05 | 0.76 | |
 Adobe Inc.ADBE | $368.79 | -2.64 | -0.71% | $156.44B | 467.78K | 29.74 | 12.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.65 | 0.06 | +0.48% | $155.56B | 238.75K | 12.53 | 1.09 | |
 Boston Scientific Corp.BSX | $103.31 | -0.55 | -0.53% | $152.84B | 583.71K | 82.65 | 1.25 | |
 Nextra Energy, Inc.NEE | $74.14 | -0.50 | -0.67% | $152.62B | 898.51K | 22.00 | 3.37 | |
 Honeywell International, Inc.HON | $235.38 | -1.39 | -0.59% | $151.41B | 318.52K | 27.02 | 8.71 | |
 PDD Holdings Inc. - ADRPDD | $106.08 | 1.11 | +1.06% | $150.59B | 1.19M | 10.36 | 10.24 | |
 GE Vernova Inc.GEV | $545.99 | 6.63 | +1.23% | $149.02B | 412.61K | 98.20 | 5.56 | |
 Stryker CorporationSYK | $389.79 | -4.98 | -1.26% | $148.97B | 112.08K | 50.23 | 7.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.69 | -0.47 | -0.40% | $148.80B | 1.07M | 74.00 | 1.55 | |
 Unilever plcUL | $60.67 | -0.80 | -1.29% | $148.76B | 422.29K | -- | -- | |
 Danaher CorporationDHR | $205.40 | -0.11 | -0.05% | $147.00B | 367.81K | 38.90 | 5.28 | |
 Sony Group Corporation - ADRSONY | $24.43 | -0.21 | -0.87% | $146.67B | 963.29K | 19.87 | 1.23 | |
 Pfizer Inc.PFE | $25.55 | -0.23 | -0.90% | $145.24B | 5.80M | 18.12 | 1.41 | |
 Spotify Technology S.A.SPOT | $706.54 | -3.41 | -0.48% | $144.88B | 352.31K | 118.75 | 5.95 | |
 Progressive CorporationPGR | $247.08 | -2.30 | -0.92% | $144.85B | 540.96K | 17.16 | 14.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $360.22 | 2.58 | +0.72% | $140.96B | 257.37K | 37.92 | 9.50 | |
 Union Pacific Corp.UNP | $235.31 | -1.69 | -0.71% | $140.59B | 599.04K | 21.22 | 11.09 | |
 Capital One FinancialCOF | $219.32 | -1.42 | -0.64% | $140.28B | 369.30K | 18.92 | 11.59 | |
 Deere & CompanyDE | $515.11 | -4.09 | -0.79% | $139.51B | 159.35K | 22.83 | 22.56 | |
 TotalEnergies SETTE | $63.04 | 0.43 | +0.69% | $138.96B | 199.09K | 9.47 | 6.66 | |
 Gilead Sciences IncGILD | $111.49 | -3.05 | -2.66% | $138.69B | 1.60M | 301.32 | 0.37 |
Advertisement