Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $166.51 | 2.41 | +1.47% | $4.06T | 117.84M | 65.55 | 2.54 | |
 Microsoft CorpMSFT | $504.14 | 2.66 | +0.53% | $3.75T | 7.28M | 40.59 | 12.42 | |
 Apple Inc.AAPL | $210.57 | -1.84 | -0.87% | $3.14T | 16.46M | 33.42 | 6.30 | |
 Amazon.Com IncAMZN | $225.15 | 2.89 | +1.30% | $2.39T | 30.32M | 40.72 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $181.16 | 2.46 | +1.38% | $2.20T | 12.88M | 22.50 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $180.05 | 2.43 | +1.37% | $2.18T | 18.35M | 22.37 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $720.25 | -6.99 | -0.96% | $1.81T | 6.86M | 30.11 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $275.87 | 0.47 | +0.17% | $1.30T | 6.91M | 224.29 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $231.80 | 2.04 | +0.89% | $1.20T | 5.00M | 32.93 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $712736.25 | -4443.75 | -0.62% | $1.03T | 257 | 9597.85 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.14 | -3.13 | -0.66% | $1.03T | 1.94M | 9.60 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $310.25 | 0.38 | +0.12% | $999.29B | 41.79M | 152.08 | 2.04 | |
 JPMorgan Chase & Co.JPM | $286.31 | -1.88 | -0.65% | $795.69B | 2.74M | 14.50 | 19.74 | |
 Walmart Inc.WMT | $94.78 | -0.08 | -0.08% | $756.41B | 5.77M | 39.33 | 2.41 | |
 Eli Lilly & Co.LLY | $781.93 | -8.72 | -1.10% | $701.97B | 1.38M | 66.77 | 11.71 | |
 VISA Inc.V | $347.56 | -8.31 | -2.34% | $678.97B | 2.85M | 35.04 | 9.92 | |
 Oracle CorpORCL | $232.47 | -2.53 | -1.08% | $652.97B | 4.22M | 56.84 | 4.09 | |
 NetFlix IncNFLX | $1239.15 | -11.44 | -0.91% | $527.35B | 2.17M | 62.49 | 19.83 | |
 Mastercard IncorporatedMA | $549.49 | -14.03 | -2.49% | $498.98B | 1.08M | 39.56 | 13.89 | |
 Exxon Mobil CorporationXOM | $115.47 | 0.54 | +0.47% | $497.62B | 4.18M | 14.73 | 7.84 | |
 Costco Wholesale CorpCOST | $967.44 | -2.73 | -0.28% | $429.04B | 927.03K | 56.81 | 17.03 | |
 Johnson & JohnsonJNJ | $156.50 | -1.19 | -0.75% | $376.55B | 3.12M | 23.53 | 6.65 | |
 Procter & Gamble CompanyPG | $156.62 | -1.87 | -1.18% | $367.20B | 2.20M | 24.94 | 6.28 | |
 Home Depot, Inc.HD | $368.30 | -5.00 | -1.34% | $366.43B | 1.10M | 25.02 | 14.72 | |
 SAP SESAP | $302.43 | -3.78 | -1.23% | $352.81B | 396.74K | 105.38 | 2.87 | |
 Bank of America CorporationBAC | $46.50 | -0.47 | -1.01% | $350.20B | 12.40M | 14.44 | 3.22 | |
 ABBVIE INC.ABBV | $192.45 | -2.55 | -1.31% | $339.95B | 2.49M | 80.19 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.69 | 1.19 | +0.84% | $339.11B | 30.53M | 756.29 | 0.19 | |
 ASML Holding NVASML | $798.82 | -3.27 | -0.41% | $314.10B | 419.28K | 38.40 | 20.80 | |
 Novo-Nordisk A/SNVO | $68.74 | -2.27 | -3.20% | $305.43B | 3.66M | 20.89 | 3.29 | |
 Coca-Cola CompanyKO | $69.92 | 0.15 | +0.22% | $300.97B | 4.69M | 28.31 | 2.47 | |
 Philip Morris International Inc.PM | $178.58 | -2.41 | -1.33% | $277.96B | 1.18M | 39.60 | 4.51 | |
 GE AerospaceGE | $256.38 | 3.81 | +1.51% | $273.40B | 3.78M | 42.80 | 5.99 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $300.49 | 0.98 | +0.33% | $272.59B | 4.29M | 19.39 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.87 | -0.89 | -1.30% | $268.75B | 5.66M | 29.64 | 2.29 | |
 Chevron CorporationCVX | $155.12 | 0.95 | +0.62% | $268.67B | 3.24M | 15.96 | 9.72 | |
 Wells Fargo & Co.WFC | $82.25 | -0.11 | -0.13% | $267.66B | 5.27M | 15.29 | 5.38 | |
 International Business Machines CorporationIBM | $284.88 | -2.55 | -0.89% | $264.77B | 1.16M | 44.44 | 6.41 | |
 T-Mobile US, Inc.TMUS | $226.91 | -1.24 | -0.54% | $257.64B | 967.56K | 23.47 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $106.58 | -0.06 | -0.06% | $254.29B | 5.39M | 15.40 | 6.92 | |
 Salesforce, Inc.CRM | $258.94 | -5.03 | -1.91% | $247.55B | 2.78M | 42.59 | 6.08 | |
 Novartis AGNVS | $120.94 | -2.79 | -2.25% | $238.87B | 1.70M | 20.57 | 5.88 | |
 Advanced Micro DevicesAMD | $145.57 | 1.41 | +0.98% | $236.02B | 26.77M | 147.04 | 0.99 | |
 Abbott LaboratoriesABT | $131.71 | -1.89 | -1.41% | $229.16B | 1.90M | 17.22 | 7.65 | |
 Morgan StanleyMS | $141.64 | -1.45 | -1.02% | $227.23B | 1.11M | 17.84 | 7.94 | |
 American Express CompanyAXP | $321.19 | -4.05 | -1.25% | $225.02B | 736.88K | 22.93 | 14.01 | |
 Toyota Motor Corporation - ADRTM | $170.11 | -0.28 | -0.16% | $221.70B | 130.69K | 7.02 | 24.22 | |
 Linde plc Ordinary ShareLIN | $466.47 | -3.87 | -0.82% | $219.58B | 554.13K | 34.27 | 13.61 | |
 AstraZeneca PLCAZN | $70.79 | -1.02 | -1.43% | $219.47B | 1.33M | 31.32 | 2.26 | |
 HSBC Holdings PLCHSBC | $61.74 | -1.04 | -1.66% | $215.68B | 614.68K | 9.96 | 6.20 | |
 The Walt Disney CompanyDIS | $119.97 | -1.59 | -1.31% | $215.68B | 2.35M | 39.08 | 3.07 | |
 Goldman Sachs Group Inc.GS | $702.69 | -6.43 | -0.91% | $215.61B | 574.28K | 17.33 | 40.55 | |
 McDonald's CorporationMCD | $298.27 | -0.12 | -0.04% | $213.27B | 2.07M | 26.19 | 11.39 | |
 Shell plc - ADRSHEL | $72.30 | 0.00 | 0.00% | $212.46B | 2.50M | 14.40 | 5.02 | |
 Intuit IncINTU | $750.35 | 2.45 | +0.33% | $209.31B | 358.02K | 72.85 | 10.30 | |
 Merck & Co., Inc.MRK | $82.92 | -1.10 | -1.31% | $208.22B | 4.15M | 12.32 | 6.73 | |
 Uber Technologies, Inc.UBER | $96.52 | 0.11 | +0.12% | $201.83B | 5.11M | 21.17 | 4.56 | |
 Texas Instruments IncorporatedTXN | $220.40 | 0.74 | +0.34% | $200.22B | 1.28M | 42.47 | 5.19 | |
 SERVICENOW, INC.NOW | $953.63 | -14.46 | -1.49% | $197.55B | 696.45K | 139.62 | 6.83 | |
 RTX CorporationRTX | $146.51 | 0.11 | +0.08% | $195.74B | 1.08M | 41.27 | 3.55 | |
 HDFC Bank LimitedHDB | $75.95 | -0.73 | -0.95% | $194.14B | 460.63K | 23.09 | 3.29 | |
 AT&T Inc.T | $26.75 | -0.87 | -3.13% | $192.52B | 18.81M | 17.96 | 1.49 | |
 Caterpillar Inc.CAT | $405.17 | -3.16 | -0.77% | $190.56B | 975.74K | 18.36 | 22.07 | |
 Booking Holdings Inc. Common StockBKNG | $5720.70 | 2.19 | +0.04% | $186.15B | 51.20K | 33.06 | 173.04 | |
 Royal Bank of CanadaRY | $131.60 | -1.69 | -1.26% | $185.60B | 244.98K | 15.93 | 8.26 | |
 PepsiCo, Inc.PEP | $134.08 | -2.00 | -1.47% | $183.84B | 3.27M | 19.29 | 6.95 | |
 Intuitive Surgical Inc.ISRG | $511.66 | -14.39 | -2.74% | $183.39B | 948.10K | 79.82 | 6.41 | |
 Verizon CommunicationsVZ | $41.59 | -0.44 | -1.03% | $175.38B | 7.38M | 10.05 | 4.14 | |
 Accenture PLCACN | $281.35 | -7.01 | -2.43% | $175.24B | 2.02M | 23.60 | 11.92 | |
 Qualcomm IncQCOM | $157.94 | -1.15 | -0.72% | $173.42B | 2.31M | 16.87 | 9.36 | |
 Boeing CompanyBA | $226.97 | 0.88 | +0.39% | $171.14B | 3.63M | -12.39 | -18.32 | |
 Blackrock, Inc.BLK | $1098.28 | -5.77 | -0.52% | $170.15B | 185.01K | 26.15 | 42.00 | |
 The Charles Schwab CorporationSCHW | $92.39 | -0.65 | -0.69% | $167.88B | 1.68M | 30.90 | 2.99 | |
 Thermo Fisher Scientific, Inc.TMO | $434.55 | 3.82 | +0.89% | $164.04B | 1.15M | 26.29 | 16.53 | |
 S&P Global Inc.SPGI | $527.25 | -2.58 | -0.49% | $161.70B | 225.10K | 42.69 | 12.35 | |
 Citigroup Inc.C | $86.44 | -0.64 | -0.74% | $161.44B | 4.15M | 14.53 | 5.95 | |
 Applied Materials IncAMAT | $198.11 | 0.08 | +0.04% | $158.98B | 1.80M | 25.90 | 7.65 | |
 Amgen IncAMGN | $294.87 | -5.50 | -1.83% | $158.55B | 551.26K | 39.05 | 7.55 | |
 Arm Holdings plc - ADRARM | $149.00 | 0.45 | +0.31% | $157.83B | 2.05M | 196.06 | 0.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.66 | 0.07 | +0.55% | $155.67B | 956.12K | 12.54 | 1.09 | |
 Adobe Inc.ADBE | $365.60 | -5.83 | -1.57% | $155.09B | 1.31M | 29.48 | 12.40 | |
 Boston Scientific Corp.BSX | $103.19 | -0.67 | -0.65% | $152.66B | 1.45M | 82.55 | 1.25 | |
 Nextra Energy, Inc.NEE | $73.58 | -1.06 | -1.42% | $151.47B | 2.16M | 21.83 | 3.37 | |
 Honeywell International, Inc.HON | $234.77 | -2.00 | -0.84% | $151.02B | 807.02K | 26.95 | 8.71 | |
 PDD Holdings Inc. - ADRPDD | $105.55 | 0.58 | +0.55% | $149.85B | 1.91M | 10.31 | 10.24 | |
 Unilever plcUL | $60.61 | -0.86 | -1.40% | $148.59B | 997.57K | -- | -- | |
 Stryker CorporationSYK | $388.06 | -6.71 | -1.70% | $148.30B | 271.66K | 50.01 | 7.76 | |
 GE Vernova Inc.GEV | $542.37 | 3.01 | +0.56% | $148.03B | 799.69K | 97.55 | 5.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.52 | -1.64 | -1.42% | $147.28B | 2.32M | 73.24 | 1.55 | |
 Danaher CorporationDHR | $204.76 | -0.75 | -0.36% | $146.54B | 840.88K | 38.78 | 5.28 | |
 Sony Group Corporation - ADRSONY | $24.38 | -0.27 | -1.12% | $146.31B | 1.63M | 19.82 | 1.23 | |
 Pfizer Inc.PFE | $25.61 | -0.18 | -0.68% | $145.57B | 13.64M | 18.16 | 1.41 | |
 Progressive CorporationPGR | $246.53 | -2.85 | -1.14% | $144.52B | 1.15M | 17.12 | 14.40 | |
 Spotify Technology S.A.SPOT | $704.61 | -5.34 | -0.75% | $144.48B | 674.78K | 118.42 | 5.95 | |
 Eaton Corporation, plc Ordinary SharesETN | $359.63 | 1.99 | +0.56% | $140.72B | 556.98K | 37.86 | 9.50 | |
 Capital One FinancialCOF | $219.93 | -0.81 | -0.37% | $140.67B | 908.35K | 18.98 | 11.59 | |
 Union Pacific Corp.UNP | $234.71 | -2.29 | -0.97% | $140.23B | 1.22M | 21.16 | 11.09 | |
 Deere & CompanyDE | $513.48 | -5.73 | -1.10% | $139.06B | 404.16K | 22.76 | 22.56 | |
 TotalEnergies SETTE | $63.01 | 0.40 | +0.64% | $138.89B | 542.11K | 9.46 | 6.66 | |
 Micron Technology, Inc.MU | $123.47 | 0.36 | +0.29% | $138.17B | 7.92M | 35.58 | 3.47 |
Advertisement