Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$163.463.46
+2.16%
$3.99T59.19M64.352.54
MSFT logoMicrosoft CorpMSFT$504.888.26
+1.66%
$3.75T5.54M40.6512.42
AAPL logoApple Inc.AAPL$210.00-0.01
-0.01%
$3.14T8.03M33.336.30
AMZN logoAmazon.Com IncAMZN$223.253.89
+1.78%
$2.37T10.44M40.375.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$179.674.51
+2.57%
$2.18T6.87M22.328.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$178.844.48
+2.57%
$2.17T9.70M22.228.05
META logoMeta Platforms, Inc. Class A Common StockMETA$734.4013.73
+1.91%
$1.85T3.22M30.7023.92
AVGO logoBroadcom Inc. Common StockAVGO$276.244.44
+1.63%
$1.30T4.98M224.581.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$231.423.56
+1.56%
$1.20T2.63M32.877.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$716958.531689.53
+0.24%
$1.03T1519654.7174.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$477.900.43
+0.09%
$1.03T594.95K9.6549.50
TSLA logoTesla, Inc. Common StockTSLA$298.300.49
+0.16%
$960.80B18.57M146.222.04
JPM logoJPMorgan Chase & Co.JPM$284.001.23
+0.43%
$789.27B3.35M14.3919.74
WMT logoWalmart Inc.WMT$97.240.15
+0.15%
$776.02B3.26M40.352.41
LLY logoEli Lilly & Co.LLY$789.6311.97
+1.54%
$708.88B575.50K67.4311.71
V logoVISA Inc.V$356.672.12
+0.60%
$696.75B691.11K35.959.92
ORCL logoOracle CorpORCL$234.23-0.27
-0.12%
$657.90B2.40M57.274.09
NFLX logoNetFlix IncNFLX$1279.914.60
+0.36%
$544.69B496.52K64.5419.83
MA logoMastercard IncorporatedMA$564.241.80
+0.32%
$512.38B276.57K40.6213.89
XOM logoExxon Mobil CorporationXOM$113.36-0.83
-0.73%
$488.53B2.01M14.467.84
COST logoCostco Wholesale CorpCOST$979.38-6.46
-0.66%
$434.33B387.06K57.5117.03
JNJ logoJohnson & JohnsonJNJ$155.51-0.28
-0.18%
$374.16B609.45K23.386.65
PG logoProcter & Gamble CompanyPG$157.49-0.40
-0.25%
$369.25B3.55M25.086.28
HD logoHome Depot, Inc.HD$367.760.26
+0.07%
$365.89B427.20K24.9814.72
SAP logoSAP SESAP$310.882.13
+0.69%
$362.68B155.18K108.322.87
BAC logoBank of America CorporationBAC$47.01-0.14
-0.30%
$354.06B8.00M14.603.22
ABBV logoABBVIE INC.ABBV$189.03-0.74
-0.39%
$333.90B749.37K78.762.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$139.880.17
+0.12%
$330.10B15.08M736.190.19
ASML logoASML Holding NVASML$796.712.61
+0.33%
$313.27B223.14K38.3020.80
NVO logoNovo-Nordisk A/SNVO$69.38-0.26
-0.37%
$308.28B1.47M21.093.29
KO logoCoca-Cola CompanyKO$69.69-0.55
-0.78%
$299.98B6.01M28.222.47
PM logoPhilip Morris International Inc.PM$177.66-0.06
-0.03%
$276.54B799.67K39.394.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$301.17-6.53
-2.12%
$273.21B3.56M19.4315.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.940.35
+0.51%
$273.00B3.63M30.102.29
IBM logoInternational Business Machines CorporationIBM$289.88-0.54
-0.18%
$269.42B354.24K45.226.41
WFC logoWells Fargo & Co.WFC$81.850.26
+0.32%
$266.36B2.43M15.215.38
TMUS logoT-Mobile US, Inc.TMUS$233.25-2.72
-1.15%
$264.85B767.22K24.129.67
CVX logoChevron CorporationCVX$152.67-0.57
-0.37%
$264.43B1.70M15.719.72
GE logoGE AerospaceGE$247.350.30
+0.12%
$263.78B1.22M41.295.99
CRM logoSalesforce, Inc.CRM$272.80-0.85
-0.31%
$260.80B962.35K44.876.08
BABA logoAlibaba Group Holding Limited - ADRBABA$104.60-3.39
-3.14%
$249.56B6.83M15.126.92
NVS logoNovartis AGNVS$122.670.99
+0.81%
$242.28B232.74K20.865.88
ABT logoAbbott LaboratoriesABT$132.01-1.35
-1.01%
$229.68B803.59K17.267.65
MS logoMorgan StanleyMS$142.531.40
+0.99%
$228.67B581.03K17.957.94
AMD logoAdvanced Micro DevicesAMD$139.812.00
+1.45%
$226.70B10.72M141.230.99
AXP logoAmerican Express CompanyAXP$319.552.57
+0.81%
$223.87B281.11K22.8114.01
LIN logoLinde plc Ordinary ShareLIN$474.674.72
+1.01%
$223.44B197.81K34.8813.61
TM logoToyota Motor Corporation - ADRTM$170.06-0.14
-0.08%
$221.64B66.28K7.0224.22
DIS logoThe Walt Disney CompanyDIS$121.75-0.07
-0.06%
$218.87B1.28M39.663.07
AZN logoAstraZeneca PLCAZN$70.280.26
+0.37%
$217.89B883.37K31.102.26
INTU logoIntuit IncINTU$777.50-3.98
-0.51%
$216.88B143.98K75.4910.30
HSBC logoHSBC Holdings PLCHSBC$61.880.31
+0.50%
$216.18B289.82K9.986.20
GS logoGoldman Sachs Group Inc.GS$699.251.97
+0.28%
$214.56B338.12K17.2440.55
NOW logoSERVICENOW, INC.NOW$1019.64-3.34
-0.33%
$211.22B202.28K149.296.83
SHEL logoShell plc - ADRSHEL$71.530.27
+0.38%
$210.21B1.31M14.255.02
MCD logoMcDonald's CorporationMCD$292.991.32
+0.45%
$209.50B447.21K25.7211.39
MRK logoMerck & Co., Inc.MRK$83.081.71
+2.11%
$208.62B3.78M12.356.73
UBER logoUber Technologies, Inc.UBER$97.630.15
+0.15%
$204.15B2.96M21.414.56
T logoAT&T Inc.T$28.20-0.09
-0.30%
$202.95B3.90M18.931.49
TXN logoTexas Instruments IncorporatedTXN$217.570.94
+0.43%
$197.65B518.40K41.925.19
HDB logoHDFC Bank LimitedHDB$76.810.64
+0.84%
$196.32B310.11K23.353.29
RTX logoRTX CorporationRTX$145.430.52
+0.36%
$194.28B377.96K40.973.55
ISRG logoIntuitive Surgical Inc.ISRG$527.380.08
+0.02%
$189.02B142.27K82.276.41
CAT logoCaterpillar Inc.CAT$400.666.37
+1.62%
$188.44B590.85K18.1522.07
ACN logoAccenture PLCACN$302.49-0.84
-0.28%
$188.40B360.93K25.3811.92
RY logoRoyal Bank of CanadaRY$132.460.70
+0.53%
$186.81B74.82K16.048.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5737.2723.94
+0.42%
$186.69B20.79K33.16173.04
PEP logoPepsiCo, Inc.PEP$134.57-0.47
-0.34%
$184.51B1.25M19.366.95
VZ logoVerizon CommunicationsVZ$42.84-0.22
-0.52%
$180.61B4.22M10.354.14
QCOM logoQualcomm IncQCOM$160.150.70
+0.44%
$175.84B702.84K17.119.36
BA logoBoeing CompanyBA$224.485.96
+2.73%
$169.26B5.53M-12.25-18.32
BLK logoBlackrock, Inc.BLK$1083.398.37
+0.78%
$167.85B39.95K25.8042.00
SCHW logoThe Charles Schwab CorporationSCHW$92.330.38
+0.41%
$167.76B896.88K30.882.99
SPGI logoS&P Global Inc.SPGI$528.341.95
+0.37%
$162.03B95.85K42.7812.35
ADBE logoAdobe Inc.ADBE$381.48-0.76
-0.20%
$161.83B428.72K30.7612.40
ARM logoArm Holdings plc - ADRARM$152.144.35
+2.94%
$161.16B1.38M200.190.76
C logoCitigroup Inc.C$86.260.69
+0.80%
$161.10B1.54M14.505.95
AMGN logoAmgen IncAMGN$297.650.65
+0.22%
$160.05B245.14K39.427.55
TMO logoThermo Fisher Scientific, Inc.TMO$421.08-5.09
-1.19%
$158.95B361.44K25.4716.53
AMAT logoApplied Materials IncAMAT$196.351.36
+0.70%
$157.57B1.24M25.677.65
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.630.07
+0.55%
$155.22B173.84K12.501.09
HON logoHoneywell International, Inc.HON$239.61-0.19
-0.08%
$154.13B262.85K27.518.71
SONY logoSony Group Corporation - ADRSONY$25.18-0.07
-0.30%
$151.12B690.22K20.471.23
BSX logoBoston Scientific Corp.BSX$102.06-0.35
-0.34%
$151.00B842.53K81.651.25
NEE logoNextra Energy, Inc.NEE$72.840.38
+0.53%
$149.96B1.06M21.623.37
PDD logoPDD Holdings Inc. - ADRPDD$105.23-1.08
-1.02%
$149.39B942.06K10.2810.24
SPOT logoSpotify Technology S.A.SPOT$728.256.86
+0.95%
$149.33B239.47K122.405.95
UL logoUnilever plcUL$60.74-0.17
-0.28%
$148.92B223.83K----
SYK logoStryker CorporationSYK$388.85-0.65
-0.17%
$148.60B98.69K50.117.76
PGR logoProgressive CorporationPGR$251.830.19
+0.08%
$147.63B333.11K17.4914.40
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$113.791.31
+1.16%
$147.63B1.02M73.411.55
GEV logoGE Vernova Inc.GEV$533.873.87
+0.73%
$145.71B388.16K96.025.56
PFE logoPfizer Inc.PFE$25.52-0.11
-0.41%
$145.06B5.66M18.101.41
DHR logoDanaher CorporationDHR$200.37-0.31
-0.15%
$143.40B176.85K37.955.28
UNP logoUnion Pacific Corp.UNP$237.500.96
+0.40%
$141.90B212.95K21.4211.09
ETN logoEaton Corporation, plc Ordinary SharesETN$359.372.39
+0.67%
$140.62B135.98K37.839.50
TJX logoTJX Companies, Inc. (The)TJX$125.780.52
+0.41%
$140.32B342.79K29.594.25
COF logoCapital One FinancialCOF$219.031.53
+0.70%
$140.10B672.84K18.9011.59
GILD logoGilead Sciences IncGILD$112.231.17
+1.05%
$139.61B875.59K303.320.37
TTE logoTotalEnergies SETTE$62.520.48
+0.78%
$137.82B221.09K9.396.66
Advertisement