Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $163.46 | 3.46 | +2.16% | $3.99T | 59.19M | 64.35 | 2.54 | |
 Microsoft CorpMSFT | $504.88 | 8.26 | +1.66% | $3.75T | 5.54M | 40.65 | 12.42 | |
 Apple Inc.AAPL | $210.00 | -0.01 | -0.01% | $3.14T | 8.03M | 33.33 | 6.30 | |
 Amazon.Com IncAMZN | $223.25 | 3.89 | +1.78% | $2.37T | 10.44M | 40.37 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $179.67 | 4.51 | +2.57% | $2.18T | 6.87M | 22.32 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $178.84 | 4.48 | +2.57% | $2.17T | 9.70M | 22.22 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $734.40 | 13.73 | +1.91% | $1.85T | 3.22M | 30.70 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $276.24 | 4.44 | +1.63% | $1.30T | 4.98M | 224.58 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $231.42 | 3.56 | +1.56% | $1.20T | 2.63M | 32.87 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $716958.53 | 1689.53 | +0.24% | $1.03T | 151 | 9654.71 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.90 | 0.43 | +0.09% | $1.03T | 594.95K | 9.65 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $298.30 | 0.49 | +0.16% | $960.80B | 18.57M | 146.22 | 2.04 | |
 JPMorgan Chase & Co.JPM | $284.00 | 1.23 | +0.43% | $789.27B | 3.35M | 14.39 | 19.74 | |
 Walmart Inc.WMT | $97.24 | 0.15 | +0.15% | $776.02B | 3.26M | 40.35 | 2.41 | |
 Eli Lilly & Co.LLY | $789.63 | 11.97 | +1.54% | $708.88B | 575.50K | 67.43 | 11.71 | |
 VISA Inc.V | $356.67 | 2.12 | +0.60% | $696.75B | 691.11K | 35.95 | 9.92 | |
 Oracle CorpORCL | $234.23 | -0.27 | -0.12% | $657.90B | 2.40M | 57.27 | 4.09 | |
 NetFlix IncNFLX | $1279.91 | 4.60 | +0.36% | $544.69B | 496.52K | 64.54 | 19.83 | |
 Mastercard IncorporatedMA | $564.24 | 1.80 | +0.32% | $512.38B | 276.57K | 40.62 | 13.89 | |
 Exxon Mobil CorporationXOM | $113.36 | -0.83 | -0.73% | $488.53B | 2.01M | 14.46 | 7.84 | |
 Costco Wholesale CorpCOST | $979.38 | -6.46 | -0.66% | $434.33B | 387.06K | 57.51 | 17.03 | |
 Johnson & JohnsonJNJ | $155.51 | -0.28 | -0.18% | $374.16B | 609.45K | 23.38 | 6.65 | |
 Procter & Gamble CompanyPG | $157.49 | -0.40 | -0.25% | $369.25B | 3.55M | 25.08 | 6.28 | |
 Home Depot, Inc.HD | $367.76 | 0.26 | +0.07% | $365.89B | 427.20K | 24.98 | 14.72 | |
 SAP SESAP | $310.88 | 2.13 | +0.69% | $362.68B | 155.18K | 108.32 | 2.87 | |
 Bank of America CorporationBAC | $47.01 | -0.14 | -0.30% | $354.06B | 8.00M | 14.60 | 3.22 | |
 ABBVIE INC.ABBV | $189.03 | -0.74 | -0.39% | $333.90B | 749.37K | 78.76 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.88 | 0.17 | +0.12% | $330.10B | 15.08M | 736.19 | 0.19 | |
 ASML Holding NVASML | $796.71 | 2.61 | +0.33% | $313.27B | 223.14K | 38.30 | 20.80 | |
 Novo-Nordisk A/SNVO | $69.38 | -0.26 | -0.37% | $308.28B | 1.47M | 21.09 | 3.29 | |
 Coca-Cola CompanyKO | $69.69 | -0.55 | -0.78% | $299.98B | 6.01M | 28.22 | 2.47 | |
 Philip Morris International Inc.PM | $177.66 | -0.06 | -0.03% | $276.54B | 799.67K | 39.39 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $301.17 | -6.53 | -2.12% | $273.21B | 3.56M | 19.43 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.94 | 0.35 | +0.51% | $273.00B | 3.63M | 30.10 | 2.29 | |
 International Business Machines CorporationIBM | $289.88 | -0.54 | -0.18% | $269.42B | 354.24K | 45.22 | 6.41 | |
 Wells Fargo & Co.WFC | $81.85 | 0.26 | +0.32% | $266.36B | 2.43M | 15.21 | 5.38 | |
 T-Mobile US, Inc.TMUS | $233.25 | -2.72 | -1.15% | $264.85B | 767.22K | 24.12 | 9.67 | |
 Chevron CorporationCVX | $152.67 | -0.57 | -0.37% | $264.43B | 1.70M | 15.71 | 9.72 | |
 GE AerospaceGE | $247.35 | 0.30 | +0.12% | $263.78B | 1.22M | 41.29 | 5.99 | |
 Salesforce, Inc.CRM | $272.80 | -0.85 | -0.31% | $260.80B | 962.35K | 44.87 | 6.08 | |
 Alibaba Group Holding Limited - ADRBABA | $104.60 | -3.39 | -3.14% | $249.56B | 6.83M | 15.12 | 6.92 | |
 Novartis AGNVS | $122.67 | 0.99 | +0.81% | $242.28B | 232.74K | 20.86 | 5.88 | |
 Abbott LaboratoriesABT | $132.01 | -1.35 | -1.01% | $229.68B | 803.59K | 17.26 | 7.65 | |
 Morgan StanleyMS | $142.53 | 1.40 | +0.99% | $228.67B | 581.03K | 17.95 | 7.94 | |
 Advanced Micro DevicesAMD | $139.81 | 2.00 | +1.45% | $226.70B | 10.72M | 141.23 | 0.99 | |
 American Express CompanyAXP | $319.55 | 2.57 | +0.81% | $223.87B | 281.11K | 22.81 | 14.01 | |
 Linde plc Ordinary ShareLIN | $474.67 | 4.72 | +1.01% | $223.44B | 197.81K | 34.88 | 13.61 | |
 Toyota Motor Corporation - ADRTM | $170.06 | -0.14 | -0.08% | $221.64B | 66.28K | 7.02 | 24.22 | |
 The Walt Disney CompanyDIS | $121.75 | -0.07 | -0.06% | $218.87B | 1.28M | 39.66 | 3.07 | |
 AstraZeneca PLCAZN | $70.28 | 0.26 | +0.37% | $217.89B | 883.37K | 31.10 | 2.26 | |
 Intuit IncINTU | $777.50 | -3.98 | -0.51% | $216.88B | 143.98K | 75.49 | 10.30 | |
 HSBC Holdings PLCHSBC | $61.88 | 0.31 | +0.50% | $216.18B | 289.82K | 9.98 | 6.20 | |
 Goldman Sachs Group Inc.GS | $699.25 | 1.97 | +0.28% | $214.56B | 338.12K | 17.24 | 40.55 | |
 SERVICENOW, INC.NOW | $1019.64 | -3.34 | -0.33% | $211.22B | 202.28K | 149.29 | 6.83 | |
 Shell plc - ADRSHEL | $71.53 | 0.27 | +0.38% | $210.21B | 1.31M | 14.25 | 5.02 | |
 McDonald's CorporationMCD | $292.99 | 1.32 | +0.45% | $209.50B | 447.21K | 25.72 | 11.39 | |
 Merck & Co., Inc.MRK | $83.08 | 1.71 | +2.11% | $208.62B | 3.78M | 12.35 | 6.73 | |
 Uber Technologies, Inc.UBER | $97.63 | 0.15 | +0.15% | $204.15B | 2.96M | 21.41 | 4.56 | |
 AT&T Inc.T | $28.20 | -0.09 | -0.30% | $202.95B | 3.90M | 18.93 | 1.49 | |
 Texas Instruments IncorporatedTXN | $217.57 | 0.94 | +0.43% | $197.65B | 518.40K | 41.92 | 5.19 | |
 HDFC Bank LimitedHDB | $76.81 | 0.64 | +0.84% | $196.32B | 310.11K | 23.35 | 3.29 | |
 RTX CorporationRTX | $145.43 | 0.52 | +0.36% | $194.28B | 377.96K | 40.97 | 3.55 | |
 Intuitive Surgical Inc.ISRG | $527.38 | 0.08 | +0.02% | $189.02B | 142.27K | 82.27 | 6.41 | |
 Caterpillar Inc.CAT | $400.66 | 6.37 | +1.62% | $188.44B | 590.85K | 18.15 | 22.07 | |
 Accenture PLCACN | $302.49 | -0.84 | -0.28% | $188.40B | 360.93K | 25.38 | 11.92 | |
 Royal Bank of CanadaRY | $132.46 | 0.70 | +0.53% | $186.81B | 74.82K | 16.04 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5737.27 | 23.94 | +0.42% | $186.69B | 20.79K | 33.16 | 173.04 | |
 PepsiCo, Inc.PEP | $134.57 | -0.47 | -0.34% | $184.51B | 1.25M | 19.36 | 6.95 | |
 Verizon CommunicationsVZ | $42.84 | -0.22 | -0.52% | $180.61B | 4.22M | 10.35 | 4.14 | |
 Qualcomm IncQCOM | $160.15 | 0.70 | +0.44% | $175.84B | 702.84K | 17.11 | 9.36 | |
 Boeing CompanyBA | $224.48 | 5.96 | +2.73% | $169.26B | 5.53M | -12.25 | -18.32 | |
 Blackrock, Inc.BLK | $1083.39 | 8.37 | +0.78% | $167.85B | 39.95K | 25.80 | 42.00 | |
 The Charles Schwab CorporationSCHW | $92.33 | 0.38 | +0.41% | $167.76B | 896.88K | 30.88 | 2.99 | |
 S&P Global Inc.SPGI | $528.34 | 1.95 | +0.37% | $162.03B | 95.85K | 42.78 | 12.35 | |
 Adobe Inc.ADBE | $381.48 | -0.76 | -0.20% | $161.83B | 428.72K | 30.76 | 12.40 | |
 Arm Holdings plc - ADRARM | $152.14 | 4.35 | +2.94% | $161.16B | 1.38M | 200.19 | 0.76 | |
 Citigroup Inc.C | $86.26 | 0.69 | +0.80% | $161.10B | 1.54M | 14.50 | 5.95 | |
 Amgen IncAMGN | $297.65 | 0.65 | +0.22% | $160.05B | 245.14K | 39.42 | 7.55 | |
 Thermo Fisher Scientific, Inc.TMO | $421.08 | -5.09 | -1.19% | $158.95B | 361.44K | 25.47 | 16.53 | |
 Applied Materials IncAMAT | $196.35 | 1.36 | +0.70% | $157.57B | 1.24M | 25.67 | 7.65 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.63 | 0.07 | +0.55% | $155.22B | 173.84K | 12.50 | 1.09 | |
 Honeywell International, Inc.HON | $239.61 | -0.19 | -0.08% | $154.13B | 262.85K | 27.51 | 8.71 | |
 Sony Group Corporation - ADRSONY | $25.18 | -0.07 | -0.30% | $151.12B | 690.22K | 20.47 | 1.23 | |
 Boston Scientific Corp.BSX | $102.06 | -0.35 | -0.34% | $151.00B | 842.53K | 81.65 | 1.25 | |
 Nextra Energy, Inc.NEE | $72.84 | 0.38 | +0.53% | $149.96B | 1.06M | 21.62 | 3.37 | |
 PDD Holdings Inc. - ADRPDD | $105.23 | -1.08 | -1.02% | $149.39B | 942.06K | 10.28 | 10.24 | |
 Spotify Technology S.A.SPOT | $728.25 | 6.86 | +0.95% | $149.33B | 239.47K | 122.40 | 5.95 | |
 Unilever plcUL | $60.74 | -0.17 | -0.28% | $148.92B | 223.83K | -- | -- | |
 Stryker CorporationSYK | $388.85 | -0.65 | -0.17% | $148.60B | 98.69K | 50.11 | 7.76 | |
 Progressive CorporationPGR | $251.83 | 0.19 | +0.08% | $147.63B | 333.11K | 17.49 | 14.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.79 | 1.31 | +1.16% | $147.63B | 1.02M | 73.41 | 1.55 | |
 GE Vernova Inc.GEV | $533.87 | 3.87 | +0.73% | $145.71B | 388.16K | 96.02 | 5.56 | |
 Pfizer Inc.PFE | $25.52 | -0.11 | -0.41% | $145.06B | 5.66M | 18.10 | 1.41 | |
 Danaher CorporationDHR | $200.37 | -0.31 | -0.15% | $143.40B | 176.85K | 37.95 | 5.28 | |
 Union Pacific Corp.UNP | $237.50 | 0.96 | +0.40% | $141.90B | 212.95K | 21.42 | 11.09 | |
 Eaton Corporation, plc Ordinary SharesETN | $359.37 | 2.39 | +0.67% | $140.62B | 135.98K | 37.83 | 9.50 | |
 TJX Companies, Inc. (The)TJX | $125.78 | 0.52 | +0.41% | $140.32B | 342.79K | 29.59 | 4.25 | |
 Capital One FinancialCOF | $219.03 | 1.53 | +0.70% | $140.10B | 672.84K | 18.90 | 11.59 | |
 Gilead Sciences IncGILD | $112.23 | 1.17 | +1.05% | $139.61B | 875.59K | 303.32 | 0.37 | |
 TotalEnergies SETTE | $62.52 | 0.48 | +0.78% | $137.82B | 221.09K | 9.39 | 6.66 |
Advertisement