Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$163.133.13
+1.95%
$3.98T109.83M64.222.54
MSFT logoMicrosoft CorpMSFT$500.734.11
+0.83%
$3.72T10.44M40.3212.42
AAPL logoApple Inc.AAPL$207.64-2.37
-1.13%
$3.10T22.54M32.966.30
AMZN logoAmazon.Com IncAMZN$222.633.27
+1.49%
$2.36T19.50M40.265.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$178.643.48
+1.99%
$2.17T15.38M22.198.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$177.633.27
+1.88%
$2.16T22.38M22.078.05
META logoMeta Platforms, Inc. Class A Common StockMETA$736.0615.39
+2.14%
$1.85T6.84M30.7723.92
AVGO logoBroadcom Inc. Common StockAVGO$278.156.35
+2.34%
$1.31T9.09M226.141.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$232.164.30
+1.89%
$1.20T5.17M32.987.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$714274.28-994.72
-0.14%
$1.03T2399618.5674.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$476.13-1.34
-0.28%
$1.03T1.38M9.6249.50
TSLA logoTesla, Inc. Common StockTSLA$295.39-2.42
-0.81%
$951.43B45.58M144.802.04
JPM logoJPMorgan Chase & Co.JPM$282.69-0.09
-0.03%
$785.62B5.60M14.3219.74
WMT logoWalmart Inc.WMT$97.07-0.02
-0.02%
$774.66B5.90M40.282.41
LLY logoEli Lilly & Co.LLY$785.317.65
+0.98%
$705.00B1.18M67.0611.71
V logoVISA Inc.V$353.82-0.73
-0.21%
$691.19B1.59M35.679.92
ORCL logoOracle CorpORCL$234.610.11
+0.05%
$658.99B5.16M57.364.09
NFLX logoNetFlix IncNFLX$1280.975.66
+0.44%
$545.14B1.05M64.6019.83
MA logoMastercard IncorporatedMA$559.94-2.50
-0.44%
$508.47B892.88K40.3113.89
XOM logoExxon Mobil CorporationXOM$113.43-0.76
-0.67%
$488.83B4.58M14.477.84
COST logoCostco Wholesale CorpCOST$976.17-9.67
-0.98%
$432.91B891.07K57.3217.03
JNJ logoJohnson & JohnsonJNJ$155.53-0.26
-0.17%
$374.21B1.46M23.396.65
PG logoProcter & Gamble CompanyPG$156.66-1.23
-0.78%
$367.29B6.17M24.956.28
HD logoHome Depot, Inc.HD$365.81-1.69
-0.46%
$363.95B1.12M24.8514.72
SAP logoSAP SESAP$310.711.95
+0.63%
$362.47B414.95K108.262.87
BAC logoBank of America CorporationBAC$46.76-0.39
-0.83%
$352.18B19.79M14.523.22
ABBV logoABBVIE INC.ABBV$189.850.08
+0.04%
$335.36B1.68M79.112.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$140.330.62
+0.44%
$331.16B37.99M738.560.19
ASML logoASML Holding NVASML$796.682.58
+0.33%
$313.26B875.53K38.3020.80
NVO logoNovo-Nordisk A/SNVO$69.61-0.03
-0.05%
$309.28B3.09M21.163.29
KO logoCoca-Cola CompanyKO$69.36-0.88
-1.26%
$298.53B17.23M28.082.47
PM logoPhilip Morris International Inc.PM$177.03-0.69
-0.39%
$275.55B1.73M39.254.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$300.46-7.24
-2.35%
$272.56B7.10M19.3815.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.750.16
+0.23%
$272.25B7.25M30.022.29
IBM logoInternational Business Machines CorporationIBM$289.32-1.10
-0.38%
$268.89B954.33K45.146.41
GE logoGE AerospaceGE$250.913.86
+1.56%
$267.57B2.34M41.895.99
WFC logoWells Fargo & Co.WFC$81.50-0.09
-0.12%
$265.20B7.32M15.155.38
CVX logoChevron CorporationCVX$152.70-0.54
-0.35%
$264.47B4.36M15.719.72
TMUS logoT-Mobile US, Inc.TMUS$232.28-3.69
-1.56%
$263.74B1.52M24.029.67
CRM logoSalesforce, Inc.CRM$269.93-3.72
-1.36%
$258.05B2.88M44.406.08
BABA logoAlibaba Group Holding Limited - ADRBABA$103.98-4.01
-3.71%
$248.09B13.39M15.036.92
NVS logoNovartis AGNVS$122.640.96
+0.79%
$242.23B546.43K20.865.88
ABT logoAbbott LaboratoriesABT$132.09-1.27
-0.95%
$229.82B1.72M17.277.65
MS logoMorgan StanleyMS$141.290.16
+0.11%
$226.68B1.48M17.797.94
AMD logoAdvanced Micro DevicesAMD$138.080.26
+0.19%
$223.89B23.00M139.480.99
AXP logoAmerican Express CompanyAXP$317.550.57
+0.18%
$222.47B684.50K22.6714.01
TM logoToyota Motor Corporation - ADRTM$170.01-0.19
-0.11%
$221.57B178.60K7.0224.22
LIN logoLinde plc Ordinary ShareLIN$468.88-1.07
-0.23%
$220.71B554.73K34.4513.61
AZN logoAstraZeneca PLCAZN$70.530.51
+0.72%
$218.67B2.16M31.212.26
DIS logoThe Walt Disney CompanyDIS$121.00-0.82
-0.68%
$217.52B2.89M39.413.07
INTU logoIntuit IncINTU$773.96-7.52
-0.96%
$215.89B379.25K75.1410.30
HSBC logoHSBC Holdings PLCHSBC$61.760.19
+0.31%
$215.77B687.09K9.966.20
GS logoGoldman Sachs Group Inc.GS$695.39-1.89
-0.27%
$213.37B753.60K17.1540.55
MRK logoMerck & Co., Inc.MRK$83.902.53
+3.11%
$210.67B7.75M12.476.73
SHEL logoShell plc - ADRSHEL$71.590.33
+0.46%
$210.37B2.57M14.265.02
NOW logoSERVICENOW, INC.NOW$1014.36-8.63
-0.84%
$210.13B461.79K148.516.83
MCD logoMcDonald's CorporationMCD$292.921.25
+0.43%
$209.45B1.04M25.7211.39
UBER logoUber Technologies, Inc.UBER$96.82-0.66
-0.67%
$202.48B6.73M21.234.56
T logoAT&T Inc.T$28.05-0.24
-0.87%
$201.80B12.54M18.821.49
HDB logoHDFC Bank LimitedHDB$77.030.86
+1.13%
$196.89B823.06K23.413.29
TXN logoTexas Instruments IncorporatedTXN$215.74-0.89
-0.41%
$195.99B1.34M41.575.19
RTX logoRTX CorporationRTX$145.991.08
+0.74%
$195.03B1.06M41.123.55
ISRG logoIntuitive Surgical Inc.ISRG$527.640.34
+0.06%
$189.12B440.92K82.316.41
CAT logoCaterpillar Inc.CAT$400.476.18
+1.57%
$188.35B1.13M18.1522.07
RY logoRoyal Bank of CanadaRY$132.190.44
+0.33%
$186.44B153.56K16.008.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5675.83-37.50
-0.66%
$184.69B68.98K32.80173.04
ACN logoAccenture PLCACN$295.70-7.63
-2.51%
$184.18B1.55M24.8111.92
PEP logoPepsiCo, Inc.PEP$133.74-1.30
-0.96%
$183.37B3.81M19.246.95
VZ logoVerizon CommunicationsVZ$42.59-0.48
-1.10%
$179.55B11.45M10.294.14
QCOM logoQualcomm IncQCOM$158.75-0.70
-0.44%
$174.30B1.72M16.969.36
BA logoBoeing CompanyBA$228.389.86
+4.51%
$172.20B10.15M-12.47-18.32
SCHW logoThe Charles Schwab CorporationSCHW$92.250.30
+0.33%
$167.62B2.50M30.852.99
BLK logoBlackrock, Inc.BLK$1079.354.33
+0.40%
$167.22B110.10K25.7042.00
SPGI logoS&P Global Inc.SPGI$527.050.66
+0.13%
$161.64B243.97K42.6812.35
AMGN logoAmgen IncAMGN$297.740.74
+0.25%
$160.10B615.19K39.447.55
C logoCitigroup Inc.C$85.680.11
+0.13%
$160.03B3.93M14.405.95
ADBE logoAdobe Inc.ADBE$374.03-8.21
-2.15%
$158.66B1.54M30.1612.40
ARM logoArm Holdings plc - ADRARM$148.851.06
+0.72%
$157.67B2.53M195.860.76
TMO logoThermo Fisher Scientific, Inc.TMO$415.61-10.56
-2.48%
$156.89B1.17M25.1416.53
AMAT logoApplied Materials IncAMAT$195.450.46
+0.24%
$156.85B2.98M25.557.65
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.590.04
+0.26%
$154.76B879.32K12.461.09
HON logoHoneywell International, Inc.HON$236.80-3.00
-1.25%
$152.32B932.70K27.198.71
BSX logoBoston Scientific Corp.BSX$102.780.37
+0.36%
$152.06B2.21M82.221.25
NEE logoNextra Energy, Inc.NEE$73.440.98
+1.35%
$151.18B3.28M21.793.37
SONY logoSony Group Corporation - ADRSONY$25.11-0.14
-0.57%
$150.70B1.58M20.411.23
PDD logoPDD Holdings Inc. - ADRPDD$104.82-1.49
-1.40%
$148.81B2.55M10.2410.24
SPOT logoSpotify Technology S.A.SPOT$725.183.79
+0.53%
$148.70B764.13K121.885.95
SYK logoStryker CorporationSYK$389.04-0.46
-0.12%
$148.68B248.78K50.137.76
UL logoUnilever plcUL$60.59-0.32
-0.53%
$148.54B743.42K----
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$113.941.46
+1.30%
$147.82B2.52M73.511.55
GEV logoGE Vernova Inc.GEV$539.609.60
+1.81%
$147.27B1.13M97.055.56
PGR logoProgressive CorporationPGR$250.08-1.56
-0.62%
$146.60B1.02M17.3714.40
PFE logoPfizer Inc.PFE$25.43-0.19
-0.72%
$144.61B17.94M18.041.41
DHR logoDanaher CorporationDHR$198.66-2.02
-1.00%
$142.18B752.88K37.635.28
UNP logoUnion Pacific Corp.UNP$237.090.55
+0.23%
$141.66B724.22K21.3811.09
GILD logoGilead Sciences IncGILD$112.651.59
+1.43%
$140.12B1.97M304.450.37
ETN logoEaton Corporation, plc Ordinary SharesETN$357.850.87
+0.24%
$140.03B399.69K37.679.50
TJX logoTJX Companies, Inc. (The)TJX$125.470.21
+0.16%
$139.97B1.01M29.524.25
COF logoCapital One FinancialCOF$218.000.50
+0.23%
$139.44B1.47M18.8111.59
TTE logoTotalEnergies SETTE$62.290.25
+0.40%
$137.30B460.83K9.356.66
Advertisement