Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $163.13 | 3.13 | +1.95% | $3.98T | 109.83M | 64.22 | 2.54 | |
 Microsoft CorpMSFT | $500.73 | 4.11 | +0.83% | $3.72T | 10.44M | 40.32 | 12.42 | |
 Apple Inc.AAPL | $207.64 | -2.37 | -1.13% | $3.10T | 22.54M | 32.96 | 6.30 | |
 Amazon.Com IncAMZN | $222.63 | 3.27 | +1.49% | $2.36T | 19.50M | 40.26 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $178.64 | 3.48 | +1.99% | $2.17T | 15.38M | 22.19 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $177.63 | 3.27 | +1.88% | $2.16T | 22.38M | 22.07 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $736.06 | 15.39 | +2.14% | $1.85T | 6.84M | 30.77 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $278.15 | 6.35 | +2.34% | $1.31T | 9.09M | 226.14 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $232.16 | 4.30 | +1.89% | $1.20T | 5.17M | 32.98 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $714274.28 | -994.72 | -0.14% | $1.03T | 239 | 9618.56 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.13 | -1.34 | -0.28% | $1.03T | 1.38M | 9.62 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $295.39 | -2.42 | -0.81% | $951.43B | 45.58M | 144.80 | 2.04 | |
 JPMorgan Chase & Co.JPM | $282.69 | -0.09 | -0.03% | $785.62B | 5.60M | 14.32 | 19.74 | |
 Walmart Inc.WMT | $97.07 | -0.02 | -0.02% | $774.66B | 5.90M | 40.28 | 2.41 | |
 Eli Lilly & Co.LLY | $785.31 | 7.65 | +0.98% | $705.00B | 1.18M | 67.06 | 11.71 | |
 VISA Inc.V | $353.82 | -0.73 | -0.21% | $691.19B | 1.59M | 35.67 | 9.92 | |
 Oracle CorpORCL | $234.61 | 0.11 | +0.05% | $658.99B | 5.16M | 57.36 | 4.09 | |
 NetFlix IncNFLX | $1280.97 | 5.66 | +0.44% | $545.14B | 1.05M | 64.60 | 19.83 | |
 Mastercard IncorporatedMA | $559.94 | -2.50 | -0.44% | $508.47B | 892.88K | 40.31 | 13.89 | |
 Exxon Mobil CorporationXOM | $113.43 | -0.76 | -0.67% | $488.83B | 4.58M | 14.47 | 7.84 | |
 Costco Wholesale CorpCOST | $976.17 | -9.67 | -0.98% | $432.91B | 891.07K | 57.32 | 17.03 | |
 Johnson & JohnsonJNJ | $155.53 | -0.26 | -0.17% | $374.21B | 1.46M | 23.39 | 6.65 | |
 Procter & Gamble CompanyPG | $156.66 | -1.23 | -0.78% | $367.29B | 6.17M | 24.95 | 6.28 | |
 Home Depot, Inc.HD | $365.81 | -1.69 | -0.46% | $363.95B | 1.12M | 24.85 | 14.72 | |
 SAP SESAP | $310.71 | 1.95 | +0.63% | $362.47B | 414.95K | 108.26 | 2.87 | |
 Bank of America CorporationBAC | $46.76 | -0.39 | -0.83% | $352.18B | 19.79M | 14.52 | 3.22 | |
 ABBVIE INC.ABBV | $189.85 | 0.08 | +0.04% | $335.36B | 1.68M | 79.11 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $140.33 | 0.62 | +0.44% | $331.16B | 37.99M | 738.56 | 0.19 | |
 ASML Holding NVASML | $796.68 | 2.58 | +0.33% | $313.26B | 875.53K | 38.30 | 20.80 | |
 Novo-Nordisk A/SNVO | $69.61 | -0.03 | -0.05% | $309.28B | 3.09M | 21.16 | 3.29 | |
 Coca-Cola CompanyKO | $69.36 | -0.88 | -1.26% | $298.53B | 17.23M | 28.08 | 2.47 | |
 Philip Morris International Inc.PM | $177.03 | -0.69 | -0.39% | $275.55B | 1.73M | 39.25 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $300.46 | -7.24 | -2.35% | $272.56B | 7.10M | 19.38 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.75 | 0.16 | +0.23% | $272.25B | 7.25M | 30.02 | 2.29 | |
 International Business Machines CorporationIBM | $289.32 | -1.10 | -0.38% | $268.89B | 954.33K | 45.14 | 6.41 | |
 GE AerospaceGE | $250.91 | 3.86 | +1.56% | $267.57B | 2.34M | 41.89 | 5.99 | |
 Wells Fargo & Co.WFC | $81.50 | -0.09 | -0.12% | $265.20B | 7.32M | 15.15 | 5.38 | |
 Chevron CorporationCVX | $152.70 | -0.54 | -0.35% | $264.47B | 4.36M | 15.71 | 9.72 | |
 T-Mobile US, Inc.TMUS | $232.28 | -3.69 | -1.56% | $263.74B | 1.52M | 24.02 | 9.67 | |
 Salesforce, Inc.CRM | $269.93 | -3.72 | -1.36% | $258.05B | 2.88M | 44.40 | 6.08 | |
 Alibaba Group Holding Limited - ADRBABA | $103.98 | -4.01 | -3.71% | $248.09B | 13.39M | 15.03 | 6.92 | |
 Novartis AGNVS | $122.64 | 0.96 | +0.79% | $242.23B | 546.43K | 20.86 | 5.88 | |
 Abbott LaboratoriesABT | $132.09 | -1.27 | -0.95% | $229.82B | 1.72M | 17.27 | 7.65 | |
 Morgan StanleyMS | $141.29 | 0.16 | +0.11% | $226.68B | 1.48M | 17.79 | 7.94 | |
 Advanced Micro DevicesAMD | $138.08 | 0.26 | +0.19% | $223.89B | 23.00M | 139.48 | 0.99 | |
 American Express CompanyAXP | $317.55 | 0.57 | +0.18% | $222.47B | 684.50K | 22.67 | 14.01 | |
 Toyota Motor Corporation - ADRTM | $170.01 | -0.19 | -0.11% | $221.57B | 178.60K | 7.02 | 24.22 | |
 Linde plc Ordinary ShareLIN | $468.88 | -1.07 | -0.23% | $220.71B | 554.73K | 34.45 | 13.61 | |
 AstraZeneca PLCAZN | $70.53 | 0.51 | +0.72% | $218.67B | 2.16M | 31.21 | 2.26 | |
 The Walt Disney CompanyDIS | $121.00 | -0.82 | -0.68% | $217.52B | 2.89M | 39.41 | 3.07 | |
 Intuit IncINTU | $773.96 | -7.52 | -0.96% | $215.89B | 379.25K | 75.14 | 10.30 | |
 HSBC Holdings PLCHSBC | $61.76 | 0.19 | +0.31% | $215.77B | 687.09K | 9.96 | 6.20 | |
 Goldman Sachs Group Inc.GS | $695.39 | -1.89 | -0.27% | $213.37B | 753.60K | 17.15 | 40.55 | |
 Merck & Co., Inc.MRK | $83.90 | 2.53 | +3.11% | $210.67B | 7.75M | 12.47 | 6.73 | |
 Shell plc - ADRSHEL | $71.59 | 0.33 | +0.46% | $210.37B | 2.57M | 14.26 | 5.02 | |
 SERVICENOW, INC.NOW | $1014.36 | -8.63 | -0.84% | $210.13B | 461.79K | 148.51 | 6.83 | |
 McDonald's CorporationMCD | $292.92 | 1.25 | +0.43% | $209.45B | 1.04M | 25.72 | 11.39 | |
 Uber Technologies, Inc.UBER | $96.82 | -0.66 | -0.67% | $202.48B | 6.73M | 21.23 | 4.56 | |
 AT&T Inc.T | $28.05 | -0.24 | -0.87% | $201.80B | 12.54M | 18.82 | 1.49 | |
 HDFC Bank LimitedHDB | $77.03 | 0.86 | +1.13% | $196.89B | 823.06K | 23.41 | 3.29 | |
 Texas Instruments IncorporatedTXN | $215.74 | -0.89 | -0.41% | $195.99B | 1.34M | 41.57 | 5.19 | |
 RTX CorporationRTX | $145.99 | 1.08 | +0.74% | $195.03B | 1.06M | 41.12 | 3.55 | |
 Intuitive Surgical Inc.ISRG | $527.64 | 0.34 | +0.06% | $189.12B | 440.92K | 82.31 | 6.41 | |
 Caterpillar Inc.CAT | $400.47 | 6.18 | +1.57% | $188.35B | 1.13M | 18.15 | 22.07 | |
 Royal Bank of CanadaRY | $132.19 | 0.44 | +0.33% | $186.44B | 153.56K | 16.00 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5675.83 | -37.50 | -0.66% | $184.69B | 68.98K | 32.80 | 173.04 | |
 Accenture PLCACN | $295.70 | -7.63 | -2.51% | $184.18B | 1.55M | 24.81 | 11.92 | |
 PepsiCo, Inc.PEP | $133.74 | -1.30 | -0.96% | $183.37B | 3.81M | 19.24 | 6.95 | |
 Verizon CommunicationsVZ | $42.59 | -0.48 | -1.10% | $179.55B | 11.45M | 10.29 | 4.14 | |
 Qualcomm IncQCOM | $158.75 | -0.70 | -0.44% | $174.30B | 1.72M | 16.96 | 9.36 | |
 Boeing CompanyBA | $228.38 | 9.86 | +4.51% | $172.20B | 10.15M | -12.47 | -18.32 | |
 The Charles Schwab CorporationSCHW | $92.25 | 0.30 | +0.33% | $167.62B | 2.50M | 30.85 | 2.99 | |
 Blackrock, Inc.BLK | $1079.35 | 4.33 | +0.40% | $167.22B | 110.10K | 25.70 | 42.00 | |
 S&P Global Inc.SPGI | $527.05 | 0.66 | +0.13% | $161.64B | 243.97K | 42.68 | 12.35 | |
 Amgen IncAMGN | $297.74 | 0.74 | +0.25% | $160.10B | 615.19K | 39.44 | 7.55 | |
 Citigroup Inc.C | $85.68 | 0.11 | +0.13% | $160.03B | 3.93M | 14.40 | 5.95 | |
 Adobe Inc.ADBE | $374.03 | -8.21 | -2.15% | $158.66B | 1.54M | 30.16 | 12.40 | |
 Arm Holdings plc - ADRARM | $148.85 | 1.06 | +0.72% | $157.67B | 2.53M | 195.86 | 0.76 | |
 Thermo Fisher Scientific, Inc.TMO | $415.61 | -10.56 | -2.48% | $156.89B | 1.17M | 25.14 | 16.53 | |
 Applied Materials IncAMAT | $195.45 | 0.46 | +0.24% | $156.85B | 2.98M | 25.55 | 7.65 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.59 | 0.04 | +0.26% | $154.76B | 879.32K | 12.46 | 1.09 | |
 Honeywell International, Inc.HON | $236.80 | -3.00 | -1.25% | $152.32B | 932.70K | 27.19 | 8.71 | |
 Boston Scientific Corp.BSX | $102.78 | 0.37 | +0.36% | $152.06B | 2.21M | 82.22 | 1.25 | |
 Nextra Energy, Inc.NEE | $73.44 | 0.98 | +1.35% | $151.18B | 3.28M | 21.79 | 3.37 | |
 Sony Group Corporation - ADRSONY | $25.11 | -0.14 | -0.57% | $150.70B | 1.58M | 20.41 | 1.23 | |
 PDD Holdings Inc. - ADRPDD | $104.82 | -1.49 | -1.40% | $148.81B | 2.55M | 10.24 | 10.24 | |
 Spotify Technology S.A.SPOT | $725.18 | 3.79 | +0.53% | $148.70B | 764.13K | 121.88 | 5.95 | |
 Stryker CorporationSYK | $389.04 | -0.46 | -0.12% | $148.68B | 248.78K | 50.13 | 7.76 | |
 Unilever plcUL | $60.59 | -0.32 | -0.53% | $148.54B | 743.42K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.94 | 1.46 | +1.30% | $147.82B | 2.52M | 73.51 | 1.55 | |
 GE Vernova Inc.GEV | $539.60 | 9.60 | +1.81% | $147.27B | 1.13M | 97.05 | 5.56 | |
 Progressive CorporationPGR | $250.08 | -1.56 | -0.62% | $146.60B | 1.02M | 17.37 | 14.40 | |
 Pfizer Inc.PFE | $25.43 | -0.19 | -0.72% | $144.61B | 17.94M | 18.04 | 1.41 | |
 Danaher CorporationDHR | $198.66 | -2.02 | -1.00% | $142.18B | 752.88K | 37.63 | 5.28 | |
 Union Pacific Corp.UNP | $237.09 | 0.55 | +0.23% | $141.66B | 724.22K | 21.38 | 11.09 | |
 Gilead Sciences IncGILD | $112.65 | 1.59 | +1.43% | $140.12B | 1.97M | 304.45 | 0.37 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.85 | 0.87 | +0.24% | $140.03B | 399.69K | 37.67 | 9.50 | |
 TJX Companies, Inc. (The)TJX | $125.47 | 0.21 | +0.16% | $139.97B | 1.01M | 29.52 | 4.25 | |
 Capital One FinancialCOF | $218.00 | 0.50 | +0.23% | $139.44B | 1.47M | 18.81 | 11.59 | |
 TotalEnergies SETTE | $62.29 | 0.25 | +0.40% | $137.30B | 460.83K | 9.35 | 6.66 |
Advertisement