Barnes & Noble Education Inc (BNED) Historical Prices & Data

Barnes & Noble Education Inc Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	0.20	0.18	0.20	0.20	2.00%
Apr 25, 2024	0.22	0.19	0.20	0.21	3.75%
Apr 24, 2024	0.21	0.19	0.20	0.21	1.97%
Apr 23, 2024	0.23	0.20	0.20	0.21	2.43%
Apr 22, 2024	0.24	0.20	0.23	0.20	-14.13%
Apr 19, 2024	0.24	0.22	0.24	0.23	-4.98%
Apr 18, 2024	0.25	0.21	0.23	0.24	1.77%
Apr 17, 2024	0.28	0.23	0.25	0.24	-1.78%
Apr 16, 2024	0.34	0.18	0.23	0.25	8.70%
Apr 15, 2024	0.72	0.66	0.70	0.70	0.00%
Apr 12, 2024	0.74	0.69	0.74	0.71	-4.25%
Apr 11, 2024	0.72	0.66	0.69	0.71	2.79%
Apr 10, 2024	0.69	0.64	0.67	0.65	-2.99%
Apr 9, 2024	0.73	0.68	0.73	0.68	-6.93%
Apr 8, 2024	0.74	0.70	0.73	0.72	-1.11%
Apr 5, 2024	0.74	0.67	0.71	0.72	1.27%
Apr 4, 2024	0.75	0.62	0.63	0.70	11.90%
Apr 3, 2024	0.67	0.63	0.67	0.63	-5.26%
Apr 2, 2024	0.67	0.62	0.65	0.64	-0.97%
Apr 1, 2024	0.71	0.63	0.71	0.65	-7.85%
Mar 28, 2024	0.74	0.67	0.69	0.72	4.29%

Highest:0.75

Lowest:0.18

Average:0.49

Difference:-0.50

% Change:-71.36%

Data Vendor: Xignite Logo

Stocks