Cars.com (CARS) Historical Prices & Data

Cars.com Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	16.88	16.61	16.61	16.70	0.54%
Apr 22, 2024	16.65	16.42	16.61	16.56	-0.30%
Apr 19, 2024	16.53	16.14	16.14	16.44	1.86%
Apr 18, 2024	16.48	16.16	16.16	16.17	0.06%
Apr 17, 2024	16.43	16.15	16.27	16.16	-0.68%
Apr 16, 2024	16.29	15.88	15.94	16.16	1.38%
Apr 15, 2024	16.70	16.03	16.60	16.08	-3.13%
Apr 12, 2024	16.79	16.45	16.62	16.56	-0.36%
Apr 11, 2024	17.06	16.77	16.84	16.82	-0.12%
Apr 10, 2024	17.02	16.59	16.81	16.82	0.06%
Apr 9, 2024	17.86	16.97	17.65	17.21	-2.49%
Apr 8, 2024	17.66	17.22	17.28	17.65	2.14%
Apr 5, 2024	17.26	16.91	16.91	17.15	1.42%
Apr 4, 2024	17.54	16.94	17.30	16.96	-1.97%
Apr 3, 2024	17.08	16.59	16.59	17.08	2.95%
Apr 2, 2024	16.84	16.56	16.77	16.68	-0.54%
Apr 1, 2024	17.37	17.00	17.20	17.09	-0.64%
Mar 28, 2024	17.47	17.03	17.05	17.18	0.76%
Mar 27, 2024	17.25	16.95	17.03	17.07	0.23%
Mar 26, 2024	17.07	16.64	16.85	16.85	0.00%
Mar 25, 2024	17.17	16.68	16.95	16.72	-1.36%

Highest:17.86

Lowest:15.88

Average:16.77

Difference:-0.25

% Change:-1.47%

Data Vendor: Xignite Logo

Stocks