Cbiz Inc (CBZ) Historical Prices & Data

Cbiz Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	78.47	77.46	77.78	78.33	0.71%
Apr 23, 2024	78.23	76.00	76.00	78.07	2.72%
Apr 22, 2024	76.90	74.85	75.30	76.03	0.97%
Apr 19, 2024	75.09	74.12	74.12	74.92	1.08%
Apr 18, 2024	74.90	73.20	73.56	74.22	0.90%
Apr 17, 2024	75.62	73.29	75.40	73.69	-2.27%
Apr 16, 2024	75.16	73.44	74.13	74.75	0.84%
Apr 15, 2024	75.03	73.90	74.35	74.50	0.20%
Apr 12, 2024	74.95	73.89	73.89	74.01	0.16%
Apr 11, 2024	74.69	73.66	74.48	74.33	-0.20%
Apr 10, 2024	75.62	74.21	75.62	74.48	-1.51%
Apr 9, 2024	77.54	76.39	77.43	76.98	-0.58%
Apr 8, 2024	77.23	75.77	76.07	77.20	1.49%
Apr 5, 2024	76.40	75.39	75.39	75.78	0.52%
Apr 4, 2024	77.42	75.38	77.24	75.60	-2.12%
Apr 3, 2024	76.86	75.88	76.19	76.54	0.46%
Apr 2, 2024	77.34	76.44	76.99	76.50	-0.64%
Apr 1, 2024	78.71	77.52	78.48	77.86	-0.79%
Mar 28, 2024	79.55	77.72	78.05	78.50	0.58%
Mar 27, 2024	78.91	77.30	78.59	78.05	-0.69%
Mar 26, 2024	78.43	77.78	78.02	78.05	0.04%
Mar 25, 2024	77.93	77.10	77.52	77.82	0.39%

Highest:79.55

Lowest:73.20

Average:76.19

Difference:0.81

% Change:1.04%

Data Vendor: Xignite Logo

Stocks