Cytokinetics Inc (CYTK) Historical Prices & Data

Cytokinetics Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	64.30	61.37	61.41	63.37	3.19%
Apr 30, 2024	62.28	60.86	61.74	61.32	-0.68%
Apr 29, 2024	65.00	62.20	64.95	62.53	-3.73%
Apr 26, 2024	66.12	64.50	65.00	65.34	0.52%
Apr 25, 2024	65.42	63.90	64.81	64.80	-0.02%
Apr 24, 2024	67.45	65.68	65.89	66.82	1.41%
Apr 23, 2024	68.76	65.53	66.72	65.57	-1.72%
Apr 22, 2024	67.90	65.64	67.90	66.29	-2.37%
Apr 19, 2024	67.80	64.81	66.88	67.55	1.00%
Apr 18, 2024	68.53	66.84	67.50	67.00	-0.74%
Apr 17, 2024	69.90	67.86	69.58	67.93	-2.37%
Apr 16, 2024	70.52	66.55	67.81	69.00	1.75%
Apr 15, 2024	71.60	67.45	71.60	68.00	-5.03%
Apr 12, 2024	73.76	70.61	73.76	71.56	-2.98%
Apr 11, 2024	75.50	72.35	74.99	73.19	-2.40%
Apr 10, 2024	75.00	72.28	72.54	74.36	2.51%
Apr 9, 2024	75.71	73.43	74.20	75.05	1.15%
Apr 8, 2024	74.38	72.55	73.90	74.19	0.39%
Apr 5, 2024	73.21	68.43	69.21	72.71	5.06%
Apr 4, 2024	72.33	68.72	71.69	69.18	-3.50%
Apr 3, 2024	71.43	70.00	70.27	70.92	0.93%
Apr 2, 2024	72.72	70.34	71.19	70.97	-0.31%

Highest:75.71

Lowest:60.86

Average:68.53

Difference:-7.82

% Change:-10.98%

Data Vendor: Xignite Logo

Stocks