Erie Indemnity Co. - Class A (ERIE) Historical Prices & Data

Erie Indemnity Co. - Class A Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	381.71	376.80	381.71	378.56	-0.83%
Apr 26, 2024	386.67	371.31	385.61	381.74	-1.00%
Apr 25, 2024	382.75	377.42	379.50	380.26	0.20%
Apr 24, 2024	385.35	379.87	382.70	382.66	-0.01%
Apr 23, 2024	389.80	382.01	383.98	385.69	0.45%
Apr 22, 2024	387.55	378.79	384.97	382.21	-0.72%
Apr 19, 2024	385.57	380.16	381.28	381.56	0.07%
Apr 18, 2024	383.87	376.79	380.35	380.46	0.03%
Apr 17, 2024	382.75	375.66	382.75	378.19	-1.19%
Apr 16, 2024	383.28	377.06	378.13	380.97	0.75%
Apr 15, 2024	385.70	378.35	384.96	378.87	-1.58%
Apr 12, 2024	386.53	379.13	381.97	381.15	-0.21%
Apr 11, 2024	394.00	383.76	393.22	384.28	-2.27%
Apr 10, 2024	397.88	391.25	391.25	393.36	0.54%
Apr 9, 2024	400.66	391.24	400.66	392.13	-2.13%
Apr 8, 2024	403.26	396.58	401.19	398.48	-0.68%
Apr 5, 2024	401.15	393.04	397.11	399.31	0.55%
Apr 4, 2024	401.52	394.35	400.44	395.48	-1.24%
Apr 3, 2024	401.78	395.94	397.67	397.93	0.07%
Apr 2, 2024	400.93	392.49	400.21	399.66	-0.14%
Apr 1, 2024	404.08	397.05	402.43	400.61	-0.45%

Highest:404.08

Lowest:371.31

Average:387.31

Difference:-23.87

% Change:-5.93%

Data Vendor: Xignite Logo

Stocks