Fedex Corp (FDX) Historical Prices & Data

Fedex Corp Historical Rates

Frequency

Daily

From Sep 13, 2024 to Oct 13, 2024

Date	High	Low	Open	Close	% Change
Oct 11, 2024	267.18	264.17	265.35	264.36	-0.37%
Oct 10, 2024	265.98	263.20	263.35	264.27	0.35%
Oct 9, 2024	267.09	262.74	263.53	264.64	0.42%
Oct 8, 2024	262.30	259.36	260.94	261.40	0.18%
Oct 7, 2024	261.21	258.10	259.38	260.50	0.43%
Oct 4, 2024	265.03	259.27	264.80	260.84	-1.50%
Oct 3, 2024	266.24	261.37	266.00	262.08	-1.47%
Oct 2, 2024	269.52	266.36	268.93	266.93	-0.74%
Oct 1, 2024	275.32	268.00	273.86	269.56	-1.57%
Sep 30, 2024	276.75	269.06	269.62	273.68	1.51%
Sep 27, 2024	270.48	266.50	267.10	267.55	0.17%
Sep 26, 2024	270.99	265.21	267.09	266.33	-0.28%
Sep 25, 2024	267.77	262.85	266.01	263.77	-0.84%
Sep 24, 2024	268.33	259.12	259.12	267.13	3.09%
Sep 23, 2024	260.73	255.50	255.51	258.79	1.28%
Sep 20, 2024	262.56	253.50	260.77	254.64	-2.35%
Sep 19, 2024	308.00	297.87	304.13	300.39	-1.23%
Sep 18, 2024	301.01	295.52	295.52	298.17	0.90%
Sep 17, 2024	300.45	294.70	296.00	297.34	0.45%
Sep 16, 2024	293.81	288.35	289.74	292.63	1.00%
Sep 13, 2024	287.57	280.87	287.57	286.38	-0.41%

Highest:308.00

Lowest:253.50

Average:271.49

Difference:-23.21

% Change:-8.07%

Data Vendor: Xignite Logo

Stocks