Fedex Corp (FDX) Historical Prices & Data

Fedex Corp
FDX
(NYSE)
Closed
263.14
+0.07 (+0.03%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:265.5+2.36 (+0.90%)
Open
264.58
High
264.60
Low
262.12

Fedex Corp Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	265.20	262.08	264.11	263.37	-0.28%
Apr 17, 2024	265.93	262.22	264.40	263.07	-0.50%
Apr 16, 2024	266.85	263.16	266.58	264.94	-0.62%
Apr 15, 2024	271.61	266.15	270.82	266.74	-1.51%
Apr 12, 2024	271.72	265.90	271.11	267.80	-1.22%
Apr 11, 2024	273.06	269.70	270.39	272.18	0.66%
Apr 10, 2024	273.87	267.76	272.23	270.30	-0.71%
Apr 9, 2024	276.55	273.60	275.03	276.37	0.49%
Apr 8, 2024	276.52	274.26	274.98	275.57	0.21%
Apr 5, 2024	275.95	272.16	275.00	273.52	-0.54%
Apr 4, 2024	281.19	274.40	280.43	275.51	-1.75%
Apr 3, 2024	279.64	275.00	276.68	278.49	0.65%
Apr 2, 2024	277.93	273.84	276.51	275.29	-0.44%
Apr 1, 2024	287.09	279.37	284.24	280.13	-1.45%
Mar 28, 2024	290.44	286.46	287.28	289.74	0.86%
Mar 27, 2024	289.81	284.30	289.81	287.88	-0.67%
Mar 26, 2024	290.87	282.86	283.13	288.99	2.07%
Mar 25, 2024	283.01	277.55	280.78	282.57	0.64%
Mar 22, 2024	291.27	281.40	286.00	284.32	-0.59%
Mar 21, 2024	265.53	259.54	259.55	264.85	2.04%
Mar 20, 2024	260.18	255.01	256.62	259.99	1.31%
Mar 19, 2024	257.27	252.51	252.93	256.62	1.46%

Highest:291.27

Lowest:252.51

Average:273.56

Difference:10.44

% Change:4.13%

Data Vendor: Xignite Logo

Stocks