Freshworks Inc Class A (FRSH) Historical Prices & Data

Freshworks Inc Class A Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	18.74	18.28	18.53	18.42	-0.59%
Apr 26, 2024	18.74	18.26	18.74	18.44	-1.60%
Apr 25, 2024	18.61	18.01	18.01	18.56	3.05%
Apr 24, 2024	18.58	18.13	18.31	18.52	1.15%
Apr 23, 2024	18.67	18.01	18.09	18.35	1.44%
Apr 22, 2024	18.19	17.59	17.73	18.16	2.43%
Apr 19, 2024	18.07	17.45	17.67	17.59	-0.45%
Apr 18, 2024	17.97	17.54	17.76	17.65	-0.62%
Apr 17, 2024	17.92	17.34	17.36	17.69	1.90%
Apr 16, 2024	17.53	16.86	17.00	17.30	1.76%
Apr 15, 2024	18.21	17.00	18.03	17.10	-5.16%
Apr 12, 2024	18.16	17.85	18.04	17.96	-0.44%
Apr 11, 2024	18.31	17.58	18.06	18.28	1.22%
Apr 10, 2024	18.38	17.89	18.03	17.96	-0.39%
Apr 9, 2024	18.92	18.55	18.77	18.76	-0.05%
Apr 8, 2024	18.70	18.21	18.32	18.64	1.75%
Apr 5, 2024	18.20	17.93	17.95	18.17	1.23%
Apr 4, 2024	18.72	17.78	17.94	18.01	0.39%
Apr 3, 2024	17.91	17.54	17.55	17.66	0.63%
Apr 2, 2024	17.99	17.65	17.80	17.79	-0.06%
Apr 1, 2024	18.70	18.16	18.20	18.25	0.27%

Highest:18.92

Lowest:16.86

Average:18.06

Difference:0.22

% Change:1.21%

Data Vendor: Xignite Logo

Stocks