Guardant Health Inc (GH) Historical Prices & Data

Guardant Health Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	16.84	16.05	16.34	16.67	2.02%
Apr 17, 2024	16.88	15.89	16.23	16.39	0.99%
Apr 16, 2024	16.89	16.04	16.84	16.16	-4.04%
Apr 15, 2024	18.45	16.94	18.34	17.06	-6.98%
Apr 12, 2024	18.57	17.96	18.42	18.26	-0.87%
Apr 11, 2024	19.41	18.32	19.35	18.68	-3.46%
Apr 10, 2024	19.21	18.02	18.29	19.11	4.48%
Apr 9, 2024	19.86	18.75	18.75	19.20	2.40%
Apr 8, 2024	18.80	17.59	17.61	18.66	5.96%
Apr 5, 2024	18.30	17.57	18.05	17.63	-2.33%
Apr 4, 2024	20.12	18.13	19.86	18.15	-8.61%
Apr 3, 2024	21.68	19.53	20.76	19.70	-5.11%
Apr 2, 2024	22.57	19.62	22.25	20.79	-6.56%
Apr 1, 2024	20.70	19.36	20.70	20.25	-2.17%
Mar 28, 2024	20.75	18.13	18.20	20.63	13.35%
Mar 27, 2024	17.98	17.20	17.80	17.96	0.90%
Mar 26, 2024	17.77	16.91	17.22	17.69	2.73%
Mar 25, 2024	17.35	16.95	17.26	17.13	-0.75%
Mar 22, 2024	17.72	17.06	17.53	17.25	-1.60%
Mar 21, 2024	18.32	17.48	18.00	17.56	-2.44%
Mar 20, 2024	18.20	17.75	18.14	17.93	-1.16%
Mar 19, 2024	18.05	17.24	17.28	17.94	3.82%

Highest:22.57

Lowest:15.89

Average:18.22

Difference:-0.61

% Change:-3.53%

Data Vendor: Xignite Logo

Stocks