GoldMining Inc (GLDG) Historical Prices & Data

GoldMining Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	0.88	0.86	0.87	0.88	1.14%
Jul 25, 2024	0.88	0.85	0.88	0.86	-2.05%
Jul 24, 2024	0.90	0.88	0.89	0.88	-1.00%
Jul 23, 2024	0.90	0.88	0.89	0.89	-0.46%
Jul 22, 2024	0.90	0.88	0.89	0.89	-0.34%
Jul 19, 2024	0.90	0.88	0.88	0.89	1.15%
Jul 18, 2024	0.95	0.90	0.94	0.90	-3.82%
Jul 17, 2024	0.98	0.92	0.97	0.94	-3.23%
Jul 16, 2024	0.97	0.94	0.94	0.96	3.00%
Jul 15, 2024	0.96	0.94	0.95	0.95	-0.33%
Jul 12, 2024	0.96	0.93	0.94	0.93	-0.53%
Jul 11, 2024	0.98	0.92	0.93	0.95	2.03%
Jul 10, 2024	0.93	0.92	0.93	0.92	-0.75%
Jul 9, 2024	0.94	0.91	0.94	0.92	-2.66%
Jul 8, 2024	0.95	0.93	0.94	0.94	-0.34%
Jul 5, 2024	0.95	0.91	0.93	0.95	2.04%
Jul 3, 2024	0.93	0.88	0.88	0.92	4.53%
Jul 2, 2024	0.88	0.86	0.88	0.87	-1.38%
Jul 1, 2024	0.90	0.88	0.90	0.89	-1.11%
Jun 28, 2024	0.90	0.87	0.89	0.89	0.56%
Jun 27, 2024	0.89	0.88	0.89	0.89	0.16%

Highest:0.98

Lowest:0.85

Average:0.91

Difference:-0.01

% Change:-0.63%

Data Vendor: Xignite Logo

Stocks