Genie Energy Ltd - Class B (GNE) Historical Prices & Data

Genie Energy Ltd - Class B Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	16.11	15.74	15.94	15.83	-0.69%
May 2, 2024	15.86	15.48	15.86	15.74	-0.76%
May 1, 2024	15.93	15.31	15.35	15.71	2.35%
Apr 30, 2024	15.91	15.27	15.91	15.29	-3.90%
Apr 29, 2024	16.11	15.54	15.54	16.05	3.28%
Apr 26, 2024	15.81	15.41	15.81	15.51	-1.90%
Apr 25, 2024	15.91	15.51	15.77	15.70	-0.44%
Apr 24, 2024	16.25	15.83	16.00	15.84	-1.00%
Apr 23, 2024	16.48	16.08	16.08	16.16	0.50%
Apr 22, 2024	16.15	15.76	15.90	16.10	1.26%
Apr 19, 2024	15.91	15.31	15.31	15.90	3.85%
Apr 18, 2024	15.51	15.25	15.35	15.37	0.13%
Apr 17, 2024	15.74	15.28	15.49	15.33	-1.03%
Apr 16, 2024	15.37	15.08	15.20	15.36	1.05%
Apr 15, 2024	15.40	15.12	15.34	15.24	-0.65%
Apr 12, 2024	15.46	15.15	15.37	15.34	-0.20%
Apr 11, 2024	15.37	14.94	15.12	15.29	1.12%
Apr 10, 2024	15.29	14.73	14.84	15.03	1.28%
Apr 9, 2024	15.63	15.02	15.63	15.03	-3.84%
Apr 8, 2024	15.78	15.51	15.56	15.57	0.06%

Highest:16.48

Lowest:14.73

Average:15.57

Difference:0.27

% Change:1.74%

Data Vendor: Xignite Logo

Stocks