Gran Tierra Energy Inc (GTE) Historical Prices & Data

Gran Tierra Energy Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	8.33	8.03	8.15	8.26	1.35%
Apr 23, 2024	8.24	7.96	8.03	8.15	1.49%
Apr 22, 2024	8.19	8.00	8.14	8.02	-1.47%
Apr 19, 2024	8.38	7.82	7.90	8.17	3.42%
Apr 18, 2024	8.25	7.97	8.05	7.99	-0.75%
Apr 17, 2024	8.09	7.84	7.97	8.05	1.00%
Apr 16, 2024	8.04	7.71	8.03	8.00	-0.37%
Apr 15, 2024	8.15	7.95	8.06	8.08	0.25%
Apr 12, 2024	8.46	8.05	8.25	8.09	-1.94%
Apr 11, 2024	8.25	7.92	8.25	8.18	-0.85%
Apr 10, 2024	8.24	8.02	8.11	8.19	0.99%
Apr 9, 2024	8.46	7.99	8.43	8.18	-2.97%
Apr 8, 2024	8.46	8.16	8.21	8.43	2.68%
Apr 5, 2024	8.29	8.06	8.14	8.14	0.00%
Apr 4, 2024	8.31	8.02	8.19	8.03	-1.95%
Apr 3, 2024	8.25	7.78	7.95	8.25	3.77%
Apr 2, 2024	7.89	7.27	7.37	7.87	6.78%
Apr 1, 2024	7.23	7.02	7.14	7.20	0.84%
Mar 28, 2024	7.20	7.02	7.02	7.14	1.71%
Mar 27, 2024	7.03	6.88	6.88	7.01	1.89%
Mar 26, 2024	7.09	6.88	6.90	6.94	0.58%
Mar 25, 2024	6.92	6.62	6.63	6.88	3.77%

Highest:8.46

Lowest:6.62

Average:7.88

Difference:1.63

% Change:24.59%

Data Vendor: Xignite Logo

Stocks