Herc Holdings Inc (HRI) Historical Prices & Data

Herc Holdings Inc Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	113.87	106.25	107.01	113.59	6.15%
Jun 1, 2023	104.16	99.72	101.75	103.34	1.56%
May 31, 2023	104.86	100.53	103.67	101.42	-2.17%
May 30, 2023	107.45	104.51	106.67	104.71	-1.84%
May 26, 2023	107.17	104.09	104.11	106.17	1.98%
May 25, 2023	104.31	101.30	101.40	103.66	2.23%
May 24, 2023	104.22	100.68	103.85	101.57	-2.20%
May 23, 2023	108.24	103.71	105.50	104.55	-0.90%
May 22, 2023	106.61	103.87	105.61	106.02	0.39%
May 19, 2023	107.95	104.03	107.95	104.76	-2.96%
May 18, 2023	107.07	103.65	104.25	106.67	2.32%
May 17, 2023	105.24	100.52	100.57	104.68	4.08%
May 16, 2023	101.40	98.79	100.65	98.80	-1.84%
May 15, 2023	103.40	99.20	99.65	102.26	2.62%
May 12, 2023	101.52	98.54	100.40	99.57	-0.83%
May 11, 2023	99.79	97.92	99.51	99.31	-0.20%
May 10, 2023	103.95	100.64	102.99	101.86	-1.10%
May 9, 2023	101.56	99.76	100.36	100.80	0.45%
May 8, 2023	102.35	100.35	101.32	101.37	0.05%
May 5, 2023	100.41	96.15	96.69	99.88	3.30%
May 4, 2023	98.80	93.39	97.89	93.75	-4.23%
May 3, 2023	101.46	97.43	98.33	99.02	0.71%

Highest:113.87

Lowest:93.39

Average:102.63

Difference:15.26

% Change:15.52%

Data Vendor: Xignite Logo

Stocks