Herc Holdings Inc (HRI) Historical Prices & Data

Herc Holdings Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	157.20	150.72	156.62	153.50	-1.99%
Apr 22, 2024	150.93	147.05	150.93	148.40	-1.68%
Apr 19, 2024	152.27	148.57	149.04	150.09	0.70%
Apr 18, 2024	155.35	150.44	153.84	150.77	-2.00%
Apr 17, 2024	158.53	152.20	158.00	152.53	-3.46%
Apr 16, 2024	158.90	155.05	157.05	158.23	0.75%
Apr 15, 2024	160.94	156.62	158.94	158.30	-0.40%
Apr 12, 2024	162.93	156.90	161.20	157.85	-2.08%
Apr 11, 2024	163.16	159.34	162.34	163.01	0.41%
Apr 10, 2024	164.06	160.00	162.15	161.73	-0.26%
Apr 9, 2024	168.33	164.22	167.25	167.64	0.23%
Apr 8, 2024	166.96	165.27	166.37	165.67	-0.42%
Apr 5, 2024	165.35	160.96	162.44	165.12	1.65%
Apr 4, 2024	167.82	162.51	167.82	162.83	-2.97%
Apr 3, 2024	167.58	163.70	163.70	165.49	1.09%
Apr 2, 2024	164.45	160.77	163.81	163.00	-0.49%
Apr 1, 2024	169.00	165.11	169.00	166.47	-1.50%
Mar 28, 2024	171.00	167.51	170.24	168.30	-1.14%
Mar 27, 2024	170.43	167.03	169.26	170.00	0.44%
Mar 26, 2024	169.24	166.44	167.10	167.71	0.37%
Mar 25, 2024	166.76	164.52	165.15	165.78	0.38%

Highest:171.00

Lowest:147.05

Average:161.07

Difference:-11.65

% Change:-7.05%

Data Vendor: Xignite Logo

Stocks