Imax Corp (IMAX) Historical Prices & Data

Imax Corp Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	17.08	16.52	16.76	17.05	1.73%
May 3, 2024	16.80	16.44	16.44	16.71	1.64%
May 2, 2024	16.51	16.19	16.36	16.38	0.12%
May 1, 2024	16.35	15.90	16.01	16.19	1.12%
Apr 30, 2024	16.92	15.96	16.90	16.01	-5.27%
Apr 29, 2024	17.31	16.84	17.27	17.08	-1.10%
Apr 26, 2024	17.52	16.88	17.43	17.15	-1.61%
Apr 25, 2024	17.53	16.00	16.94	17.46	3.07%
Apr 24, 2024	17.82	17.31	17.44	17.66	1.26%
Apr 23, 2024	17.46	17.04	17.12	17.44	1.87%
Apr 22, 2024	17.21	16.91	17.17	17.15	-0.12%
Apr 19, 2024	17.23	16.90	17.01	17.13	0.71%
Apr 18, 2024	17.43	16.97	17.19	17.11	-0.47%
Apr 17, 2024	17.24	16.90	17.00	17.07	0.41%
Apr 16, 2024	17.00	16.16	16.32	16.87	3.37%
Apr 15, 2024	16.70	16.04	16.48	16.33	-0.91%
Apr 12, 2024	16.63	16.04	16.57	16.43	-0.84%
Apr 11, 2024	16.87	16.57	16.75	16.72	-0.18%
Apr 10, 2024	16.82	16.34	16.41	16.74	2.01%
Apr 9, 2024	16.84	16.20	16.25	16.61	2.22%
Apr 8, 2024	16.30	16.02	16.20	16.21	0.06%

Highest:17.82

Lowest:15.90

Average:16.83

Difference:0.85

% Change:5.25%

Data Vendor: Xignite Logo

Stocks