Insmed Inc (INSM) Historical Prices & Data

Insmed Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	25.82	24.55	25.03	25.27	0.96%
Apr 22, 2024	25.14	23.55	24.37	24.11	-1.07%
Apr 19, 2024	25.87	23.52	24.86	24.32	-2.17%
Apr 18, 2024	26.31	24.77	26.07	24.80	-4.87%
Apr 17, 2024	26.54	25.85	26.24	26.18	-0.23%
Apr 16, 2024	26.98	26.11	26.87	26.15	-2.68%
Apr 15, 2024	27.22	26.40	27.09	26.82	-1.00%
Apr 12, 2024	28.46	26.95	28.39	27.25	-4.02%
Apr 11, 2024	28.69	28.00	28.69	28.56	-0.45%
Apr 10, 2024	28.43	27.26	27.59	28.39	2.90%
Apr 9, 2024	28.33	27.73	28.20	28.01	-0.67%
Apr 8, 2024	28.14	27.56	27.65	28.11	1.66%
Apr 5, 2024	28.07	26.92	27.20	27.66	1.69%
Apr 4, 2024	27.91	27.14	27.68	27.28	-1.45%
Apr 3, 2024	27.75	25.99	26.07	27.68	6.18%
Apr 2, 2024	26.65	25.83	26.49	26.30	-0.72%
Apr 1, 2024	27.10	26.42	26.90	26.72	-0.67%
Mar 28, 2024	27.55	27.00	27.22	27.13	-0.33%
Mar 27, 2024	27.41	26.71	27.02	27.32	1.11%
Mar 26, 2024	27.41	26.95	27.29	27.02	-0.99%
Mar 25, 2024	27.01	26.19	26.52	27.00	1.81%

Highest:28.69

Lowest:23.52

Average:26.77

Difference:-1.25

% Change:-4.71%

Data Vendor: Xignite Logo

Stocks