Insmed Inc (INSM) Historical Prices & Data

Insmed Inc
INSM
(Nasdaq - US)
N/A
74.58
+0.08 (+0.11%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:74.55-0.03 (-0.04%)
Open
74.88
High
74.94
Low
72.91

Insmed Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	75.28	72.90	75.28	74.54	-0.98%
Jul 25, 2024	76.13	73.62	74.27	74.50	0.31%
Jul 24, 2024	75.86	73.24	75.32	74.43	-1.18%
Jul 23, 2024	76.95	75.60	75.61	75.99	0.50%
Jul 22, 2024	77.40	75.24	76.54	76.28	-0.34%
Jul 19, 2024	77.00	74.34	75.66	75.97	0.41%
Jul 18, 2024	77.12	73.70	75.57	75.06	-0.67%
Jul 17, 2024	77.74	74.64	77.45	75.54	-2.47%
Jul 16, 2024	78.87	76.25	78.30	77.98	-0.41%
Jul 15, 2024	78.03	75.04	76.39	77.47	1.41%
Jul 12, 2024	77.93	75.57	77.00	76.71	-0.38%
Jul 11, 2024	77.26	73.43	73.77	77.03	4.42%
Jul 10, 2024	73.28	70.28	71.25	73.10	2.60%
Jul 9, 2024	71.32	68.75	70.05	70.27	0.31%
Jul 8, 2024	70.75	67.92	69.59	70.05	0.66%
Jul 5, 2024	70.00	62.84	63.06	70.00	11.01%
Jul 3, 2024	64.68	61.52	64.29	62.00	-3.56%
Jul 2, 2024	66.88	63.88	65.83	64.50	-2.02%
Jul 1, 2024	67.35	65.08	66.45	66.34	-0.17%
Jun 28, 2024	67.50	65.14	67.25	67.00	-0.37%
Jun 27, 2024	70.48	66.69	69.35	66.95	-3.46%

Highest:78.87

Lowest:61.52

Average:72.46

Difference:5.19

% Change:7.48%

Data Vendor: Xignite Logo

Stocks